ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:12 | - | 30,560 |
30.09.24 18:59:12 | - | 30,560 |
30.09.24 18:59:03 | - | 30,560 |
30.09.24 18:59:03 | - | 30,560 |
30.09.24 18:59:03 | - | 30,560 |
30.09.24 18:59:02 | - | 30,560 |
30.09.24 18:58:53 | - | 30,560 |
30.09.24 18:58:52 | - | 30,560 |
30.09.24 18:58:30 | - | 30,560 |
30.09.24 18:58:29 | - | 30,540 |
30.09.24 18:56:34 | - | 30,560 |
30.09.24 18:56:33 | - | 30,560 |
30.09.24 18:56:22 | - | 30,560 |
30.09.24 18:55:23 | - | 30,560 |
30.09.24 18:55:21 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:21 | - | 30,560 |
30.09.24 18:55:12 | - | 30,560 |
30.09.24 18:55:11 | - | 30,560 |
30.09.24 18:54:23 | - | 30,560 |
30.09.24 18:54:22 | - | 30,560 |
30.09.24 18:53:38 | - | 30,560 |
30.09.24 18:53:32 | - | 30,560 |
30.09.24 18:53:14 | - | 30,560 |
30.09.24 18:53:12 | - | 30,560 |
30.09.24 18:52:54 | - | 30,560 |
30.09.24 18:52:54 | - | 30,560 |
30.09.24 18:52:52 | - | 30,560 |
30.09.24 18:52:23 | - | 30,560 |
30.09.24 18:52:22 | - | 30,560 |
30.09.24 18:51:43 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:42 | - | 30,560 |
30.09.24 18:51:34 | - | 30,560 |
30.09.24 18:51:32 | - | 30,560 |
30.09.24 18:51:13 | - | 30,560 |
30.09.24 18:50:43 | - | 30,560 |
30.09.24 18:50:42 | - | 30,560 |
30.09.24 18:50:22 | - | 30,560 |
30.09.24 18:50:21 | - | 30,560 |
30.09.24 18:50:13 | - | 30,560 |
30.09.24 18:50:11 | - | 30,560 |
30.09.24 18:49:54 | - | 30,560 |
30.09.24 18:49:54 | - | 30,560 |
30.09.24 18:49:54 | - | 30,560 |
30.09.24 18:49:53 | - | 30,540 |
30.09.24 18:49:53 | - | 30,540 |