ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:44 | - | 30,580 |
30.09.24 18:28:41 | - | 30,560 |
30.09.24 18:28:34 | - | 30,580 |
30.09.24 18:28:32 | - | 30,560 |
30.09.24 18:28:05 | - | 30,580 |
30.09.24 18:27:09 | - | 30,580 |
30.09.24 18:27:09 | - | 30,580 |
30.09.24 18:27:08 | - | 30,560 |
30.09.24 18:26:57 | - | 30,580 |
30.09.24 18:26:57 | - | 30,580 |
30.09.24 18:26:53 | - | 30,580 |
30.09.24 18:26:52 | - | 30,560 |
30.09.24 18:26:43 | - | 30,580 |
30.09.24 18:26:42 | - | 30,560 |
30.09.24 18:26:33 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:32 | - | 30,560 |
30.09.24 18:26:32 | - | 30,560 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:54 | - | 30,580 |
30.09.24 18:24:51 | - | 30,560 |
30.09.24 18:24:51 | - | 30,560 |
30.09.24 18:23:30 | - | 30,580 |
30.09.24 18:22:42 | - | 30,580 |
30.09.24 18:22:37 | - | 30,560 |
30.09.24 18:22:36 | - | 30,560 |
30.09.24 18:22:33 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:32 | - | 30,560 |
30.09.24 18:21:47 | - | 30,560 |
30.09.24 18:21:46 | - | 30,580 |
30.09.24 18:21:33 | - | 30,560 |
30.09.24 18:21:32 | - | 30,580 |
30.09.24 18:21:31 | - | 30,560 |
30.09.24 18:21:29 | - | 30,560 |
30.09.24 18:21:29 | - | 30,560 |
30.09.24 18:21:20 | - | 30,580 |
30.09.24 18:21:19 | - | 30,560 |
30.09.24 18:20:26 | - | 30,580 |
30.09.24 18:20:22 | - | 30,560 |
30.09.24 18:18:54 | - | 30,580 |
30.09.24 18:18:54 | - | 30,580 |
30.09.24 18:18:53 | - | 30,560 |