ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:04 | - | 30,580 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:34:03 | - | 30,560 |
30.09.24 18:33:55 | - | 30,580 |
30.09.24 18:33:52 | - | 30,560 |
30.09.24 18:33:43 | - | 30,580 |
30.09.24 18:32:50 | - | 30,580 |
30.09.24 18:32:48 | - | 30,560 |
30.09.24 18:32:39 | - | 30,580 |
30.09.24 18:32:09 | - | 30,580 |
30.09.24 18:31:55 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:51 | - | 30,560 |
30.09.24 18:31:37 | - | 30,580 |
30.09.24 18:31:26 | - | 30,580 |
30.09.24 18:31:24 | - | 30,560 |
30.09.24 18:31:23 | - | 30,560 |
30.09.24 18:31:13 | - | 30,580 |
30.09.24 18:31:12 | - | 30,560 |
30.09.24 18:30:53 | - | 30,580 |
30.09.24 18:30:52 | - | 30,560 |
30.09.24 18:30:18 | - | 30,580 |
30.09.24 18:30:17 | - | 30,560 |
30.09.24 18:30:12 | - | 30,580 |
30.09.24 18:29:26 | - | 30,580 |
30.09.24 18:29:23 | - | 30,560 |
30.09.24 18:29:23 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:23 | - | 30,560 |
30.09.24 18:29:22 | - | 30,560 |
30.09.24 18:29:15 | - | 30,580 |
30.09.24 18:29:14 | - | 30,560 |
30.09.24 18:29:14 | - | 30,560 |
30.09.24 18:29:14 | - | 30,560 |
30.09.24 18:29:13 | - | 30,560 |
30.09.24 18:29:05 | - | 30,580 |
30.09.24 18:29:03 | - | 30,560 |
30.09.24 18:28:55 | - | 30,580 |
30.09.24 18:28:54 | - | 30,560 |
30.09.24 18:28:54 | - | 30,560 |
30.09.24 18:28:54 | - | 30,560 |
30.09.24 18:28:54 | - | 30,560 |
30.09.24 18:28:52 | - | 30,560 |