ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:10 | - | 30,580 |
30.09.24 18:03:54 | - | 30,580 |
30.09.24 18:03:54 | - | 30,580 |
30.09.24 18:03:50 | - | 30,580 |
30.09.24 18:03:33 | - | 30,580 |
30.09.24 18:03:23 | - | 30,580 |
30.09.24 18:02:58 | - | 30,580 |
30.09.24 18:02:56 | - | 30,600 |
30.09.24 18:02:55 | - | 30,580 |
30.09.24 18:02:44 | - | 30,580 |
30.09.24 18:02:34 | - | 30,580 |
30.09.24 18:02:33 | - | 30,580 |
30.09.24 18:02:22 | - | 30,580 |
30.09.24 18:02:21 | - | 30,580 |
30.09.24 18:02:03 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:45 | - | 30,580 |
30.09.24 18:01:42 | - | 30,560 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:11 | - | 30,580 |
30.09.24 18:00:44 | - | 30,580 |
30.09.24 18:00:16 | - | 30,580 |
30.09.24 17:59:43 | - | 30,580 |
30.09.24 17:59:42 | - | 30,560 |
30.09.24 17:59:40 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:23 | - | 30,580 |
30.09.24 17:59:14 | - | 30,560 |
30.09.24 17:59:13 | - | 30,580 |
30.09.24 17:59:10 | - | 30,560 |
30.09.24 17:59:09 | - | 30,560 |
30.09.24 17:59:06 | - | 30,580 |
30.09.24 17:58:53 | - | 30,560 |
30.09.24 17:58:50 | - | 30,560 |
30.09.24 17:58:17 | - | 30,560 |
30.09.24 17:58:02 | - | 30,560 |
30.09.24 17:58:01 | - | 30,560 |
30.09.24 17:58:01 | - | 30,560 |