HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:01:37 | - | 156,800 |
09.10.24 14:58:01 | - | 156,700 |
09.10.24 14:57:28 | - | 156,600 |
09.10.24 14:48:13 | - | 156,600 |
09.10.24 14:48:08 | - | 156,600 |
09.10.24 14:48:03 | - | 156,600 |
09.10.24 14:47:25 | - | 156,600 |
09.10.24 14:46:45 | - | 156,600 |
09.10.24 14:45:15 | - | 156,600 |
09.10.24 14:45:06 | - | 156,600 |
09.10.24 14:40:13 | - | 156,600 |
09.10.24 14:40:00 | - | 156,600 |
09.10.24 14:39:17 | - | 156,700 |
09.10.24 14:38:43 | - | 156,800 |
09.10.24 14:38:07 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:32:18 | - | 156,800 |
09.10.24 14:31:57 | - | 156,900 |
09.10.24 14:31:37 | - | 156,800 |
09.10.24 14:31:26 | - | 156,900 |
09.10.24 14:31:24 | - | 156,800 |
09.10.24 14:30:54 | - | 156,900 |
09.10.24 14:30:52 | - | 156,800 |
09.10.24 14:30:45 | - | 156,900 |
09.10.24 14:30:27 | - | 156,800 |
09.10.24 14:29:02 | - | 156,900 |
09.10.24 14:28:28 | - | 156,900 |
09.10.24 14:28:00 | - | 156,900 |
09.10.24 14:22:52 | - | 156,900 |
09.10.24 14:22:08 | - | 156,900 |
09.10.24 14:21:47 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:42 | - | 156,900 |
09.10.24 14:21:38 | - | 156,800 |
09.10.24 14:21:29 | - | 156,900 |
09.10.24 14:21:26 | - | 157,000 |
09.10.24 14:21:04 | - | 157,000 |
09.10.24 14:20:35 | - | 157,000 |
09.10.24 14:20:14 | - | 157,000 |
09.10.24 14:12:02 | - | 157,000 |
09.10.24 14:11:57 | - | 156,900 |
09.10.24 14:09:02 | - | 157,000 |
09.10.24 14:08:25 | - | 156,900 |
09.10.24 14:07:31 | - | 157,000 |
09.10.24 14:06:38 | - | 156,900 |
09.10.24 14:06:31 | - | 157,000 |
09.10.24 14:04:39 | - | 157,000 |