HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:44 | 5 | 181,20 |
13:37:44 | 36 | 181,20 |
13:37:44 | 59 | 181,20 |
13:28:51 | 21 | 181,00 |
13:25:12 | 33 | 181,20 |
13:17:59 | 30 | 181,10 |
13:17:59 | 2 | 181,10 |
13:16:36 | 2 | 181,10 |
13:16:36 | 35 | 181,10 |
13:11:07 | 30 | 181,10 |
13:02:06 | 26 | 181,00 |
12:59:14 | 20 | 181,00 |
12:55:15 | 20 | 180,90 |
12:55:15 | 33 | 180,90 |
12:53:21 | 200 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:01 | 57 | 181,00 |
12:53:01 | 18 | 181,00 |
12:51:37 | 1 | 181,00 |
12:51:37 | 1 | 181,00 |
12:51:37 | 1 | 181,00 |
12:51:37 | 1 | 181,00 |
12:51:37 | 69 | 181,00 |
12:51:37 | 69 | 181,00 |
12:51:37 | 69 | 181,00 |
12:51:36 | 22 | 181,00 |
12:50:33 | 26 | 181,20 |
12:50:33 | 120 | 181,20 |
12:50:33 | 5 | 181,20 |
12:49:33 | 60 | 181,30 |
12:49:33 | 50 | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:07 | 119 | 181,30 |
12:48:07 | 40 | 181,30 |
12:47:44 | 10 | 181,30 |
12:47:19 | 17 | 181,10 |
12:47:19 | 3 | 181,10 |
12:46:31 | 22 | 181,20 |
12:46:31 | 41 | 181,20 |
12:46:17 | 1 | 181,20 |
12:46:01 | 33 | 181,30 |
12:40:40 | 9 | 181,30 |
12:40:40 | 1 | 181,30 |
12:40:40 | 54 | 181,40 |
12:40:08 | 50 | 181,30 |
12:40:08 | 40 | 181,40 |
12:40:08 | 42 | 181,40 |