HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:50:26 | - | 158,000 |
10.10.24 09:49:24 | - | 158,000 |
10.10.24 09:49:14 | - | 158,000 |
10.10.24 09:48:58 | - | 158,000 |
10.10.24 09:48:12 | - | 157,900 |
10.10.24 09:47:33 | - | 158,000 |
10.10.24 09:47:24 | - | 158,000 |
10.10.24 09:47:13 | - | 158,100 |
10.10.24 09:47:09 | - | 158,100 |
10.10.24 09:46:52 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:32 | - | 158,100 |
10.10.24 09:46:18 | - | 157,900 |
10.10.24 09:46:06 | - | 158,100 |
10.10.24 09:45:58 | - | 158,300 |
10.10.24 09:42:25 | - | 158,300 |
10.10.24 09:41:27 | - | 158,200 |
10.10.24 09:38:45 | - | 158,100 |
10.10.24 09:37:17 | - | 158,100 |
10.10.24 09:35:34 | - | 158,200 |
10.10.24 09:35:27 | - | 158,000 |
10.10.24 09:28:27 | - | 158,200 |
10.10.24 09:27:34 | - | 158,300 |
10.10.24 09:22:16 | - | 158,300 |
10.10.24 09:14:16 | - | 158,300 |
10.10.24 09:10:05 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:39 | - | 158,300 |
10.10.24 09:08:57 | - | 158,100 |
10.10.24 09:06:47 | - | 158,300 |
10.10.24 09:04:56 | - | 157,900 |
10.10.24 09:04:42 | - | 158,000 |
10.10.24 09:04:31 | - | 158,000 |
10.10.24 09:04:13 | - | 157,900 |
10.10.24 09:03:45 | - | 158,000 |
10.10.24 09:02:18 | - | 157,900 |
10.10.24 09:02:00 | - | 157,800 |
10.10.24 09:01:04 | - | 157,500 |
10.10.24 09:00:00 | - | 157,500 |
10.10.24 08:59:56 | - | 157,300 |
10.10.24 08:59:41 | - | 157,500 |
10.10.24 08:33:37 | - | 157,300 |