HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:58 | - | 157,700 |
09.10.24 16:53:07 | - | 157,700 |
09.10.24 16:52:07 | - | 157,700 |
09.10.24 16:52:02 | - | 157,700 |
09.10.24 16:50:26 | - | 157,700 |
09.10.24 16:49:12 | - | 157,700 |
09.10.24 16:47:38 | - | 157,700 |
09.10.24 16:46:39 | - | 157,700 |
09.10.24 16:44:18 | - | 157,700 |
09.10.24 16:43:09 | - | 157,700 |
09.10.24 16:41:39 | - | 157,700 |
09.10.24 16:40:19 | - | 157,600 |
09.10.24 16:38:55 | - | 157,600 |
09.10.24 16:38:24 | - | 157,600 |
09.10.24 16:38:12 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:19 | - | 157,500 |
09.10.24 16:30:07 | - | 157,500 |
09.10.24 16:29:17 | - | 157,500 |
09.10.24 16:28:21 | - | 157,500 |
09.10.24 16:26:45 | - | 157,500 |
09.10.24 16:22:26 | - | 157,500 |
09.10.24 16:21:25 | - | 157,400 |
09.10.24 16:21:00 | - | 157,300 |
09.10.24 16:20:05 | - | 157,400 |
09.10.24 16:19:02 | - | 157,400 |
09.10.24 16:18:22 | - | 157,300 |
09.10.24 16:18:02 | - | 157,400 |
09.10.24 16:17:48 | - | 157,300 |
09.10.24 16:17:03 | - | 157,400 |
09.10.24 16:14:42 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:02 | - | 157,400 |
09.10.24 16:09:46 | - | 157,400 |
09.10.24 16:09:29 | - | 157,400 |
09.10.24 16:08:40 | - | 157,500 |
09.10.24 16:07:29 | - | 157,500 |
09.10.24 16:07:06 | - | 157,500 |
09.10.24 16:06:07 | - | 157,500 |
09.10.24 16:05:30 | - | 157,500 |
09.10.24 16:04:05 | - | 157,400 |
09.10.24 16:03:22 | - | 157,400 |
09.10.24 16:02:16 | - | 157,300 |
09.10.24 16:01:38 | - | 157,300 |
09.10.24 15:57:37 | - | 157,200 |
09.10.24 15:57:06 | - | 157,200 |
09.10.24 15:55:48 | - | 157,300 |