HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:27 | - | 157,000 |
09.10.24 14:03:07 | - | 157,000 |
09.10.24 14:02:33 | - | 157,000 |
09.10.24 14:01:17 | - | 157,100 |
09.10.24 13:52:44 | - | 157,100 |
09.10.24 13:52:40 | - | 157,000 |
09.10.24 13:48:04 | - | 157,000 |
09.10.24 13:47:01 | - | 157,100 |
09.10.24 13:45:56 | - | 157,000 |
09.10.24 13:45:04 | - | 157,000 |
09.10.24 13:42:01 | - | 156,900 |
09.10.24 13:41:55 | - | 157,000 |
09.10.24 13:41:37 | - | 157,000 |
09.10.24 13:41:12 | - | 157,000 |
09.10.24 13:40:53 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:40:47 | - | 156,800 |
09.10.24 13:40:38 | - | 156,800 |
09.10.24 13:38:47 | - | 156,900 |
09.10.24 13:36:58 | - | 157,000 |
09.10.24 13:36:56 | - | 156,900 |
09.10.24 13:19:50 | - | 157,000 |
09.10.24 13:16:52 | - | 157,200 |
09.10.24 13:16:06 | - | 157,200 |
09.10.24 13:15:57 | - | 157,100 |
09.10.24 13:15:47 | - | 157,200 |
09.10.24 13:15:37 | - | 157,200 |
09.10.24 13:15:21 | - | 157,200 |
09.10.24 13:14:52 | - | 157,200 |
09.10.24 13:14:45 | - | 157,200 |
09.10.24 13:14:39 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:14:13 | - | 157,200 |
09.10.24 13:14:13 | - | 157,200 |
09.10.24 13:14:05 | - | 157,200 |
09.10.24 13:13:46 | - | 157,200 |
09.10.24 13:13:38 | - | 157,100 |
09.10.24 13:13:00 | - | 157,200 |
09.10.24 13:13:00 | - | 157,200 |
09.10.24 13:12:53 | - | 157,200 |
09.10.24 13:12:47 | - | 157,100 |
09.10.24 13:12:38 | - | 157,200 |
09.10.24 13:12:28 | - | 157,200 |
09.10.24 13:12:27 | - | 157,100 |
09.10.24 13:11:49 | - | 157,200 |
09.10.24 13:11:48 | - | 157,100 |
09.10.24 13:09:03 | - | 157,200 |