HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:06 | - | 192,00 |
14:48:42 | - | 192,10 |
14:46:06 | - | 192,10 |
14:46:05 | - | 192,00 |
14:46:00 | - | 192,10 |
14:45:58 | - | 192,00 |
14:45:56 | - | 192,10 |
14:45:55 | - | 192,00 |
14:45:54 | - | 192,10 |
14:45:52 | - | 192,00 |
14:45:50 | - | 192,10 |
14:45:41 | - | 192,00 |
14:45:37 | - | 192,10 |
14:45:30 | - | 192,00 |
14:45:06 | - | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | - | 192,00 |
14:45:04 | - | 192,10 |
14:44:28 | - | 192,00 |
14:44:21 | - | 192,00 |
14:44:21 | - | 192,00 |
14:44:12 | - | 192,00 |
14:43:55 | - | 192,00 |
14:43:54 | - | 192,00 |
14:43:14 | - | 192,00 |
14:40:14 | - | 192,00 |
14:37:13 | - | 192,00 |
14:37:13 | - | 191,90 |
14:35:07 | - | 192,00 |
14:34:41 | - | 192,10 |
14:33:11 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:39 | - | 192,10 |
14:29:39 | - | 192,10 |
14:29:38 | - | 192,10 |
14:28:12 | - | 192,10 |
14:28:00 | - | 192,10 |
14:26:52 | - | 192,10 |
14:26:52 | - | 192,00 |
14:26:49 | - | 192,00 |
14:26:48 | - | 192,00 |
14:26:46 | - | 192,00 |
14:26:44 | - | 192,00 |
14:26:43 | - | 192,00 |
14:25:16 | - | 192,00 |
14:25:15 | - | 191,90 |
14:25:14 | - | 192,10 |