HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:58 | - | 157,300 |
09.10.24 15:53:37 | - | 157,400 |
09.10.24 15:52:45 | - | 157,300 |
09.10.24 15:47:14 | - | 157,200 |
09.10.24 15:46:07 | - | 157,300 |
09.10.24 15:41:03 | - | 157,100 |
09.10.24 15:39:57 | - | 157,100 |
09.10.24 15:33:01 | - | 156,900 |
09.10.24 15:31:47 | - | 156,800 |
09.10.24 15:31:30 | - | 156,700 |
09.10.24 15:30:31 | - | 156,700 |
09.10.24 15:28:11 | - | 156,800 |
09.10.24 15:27:34 | - | 156,900 |
09.10.24 15:18:56 | - | 156,800 |
09.10.24 15:16:16 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:15:37 | - | 156,900 |
09.10.24 15:12:49 | - | 156,900 |
09.10.24 15:12:31 | - | 156,900 |
09.10.24 15:12:26 | - | 156,800 |
09.10.24 15:12:19 | - | 156,900 |
09.10.24 15:12:19 | - | 156,900 |
09.10.24 15:12:19 | - | 156,900 |
09.10.24 15:11:59 | - | 156,900 |
09.10.24 15:11:50 | - | 156,800 |
09.10.24 15:11:38 | - | 156,800 |
09.10.24 15:10:34 | - | 156,800 |
09.10.24 15:10:06 | - | 156,800 |
09.10.24 15:09:58 | - | 156,800 |
09.10.24 15:09:43 | - | 156,700 |
09.10.24 15:09:37 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:09:27 | - | 156,900 |
09.10.24 15:09:19 | - | 156,800 |
09.10.24 15:09:09 | - | 156,900 |
09.10.24 15:09:02 | - | 156,800 |
09.10.24 15:08:53 | - | 156,900 |
09.10.24 15:08:28 | - | 156,900 |
09.10.24 15:08:27 | - | 156,800 |
09.10.24 15:08:27 | - | 156,800 |
09.10.24 15:08:27 | - | 156,800 |
09.10.24 15:08:07 | - | 156,800 |
09.10.24 15:07:48 | - | 156,900 |
09.10.24 15:07:34 | - | 156,800 |
09.10.24 15:07:28 | - | 156,900 |
09.10.24 15:07:14 | - | 156,800 |
09.10.24 15:06:58 | - | 156,900 |