Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HELVETIA HOLDING AG NAMENS-AKTIE

WKN A2PKFK | ISIN CH0466642201 | Zertifikat

11.04.25 11:34:08 RT

Bid: 183,500 EUR Size: 200 | Ask: 185,600 EUR Size: 200

183,500 EUR -1,98 % (-3,700)

Zeit	Vol. Stk.	Kurs
11:34:08	-	183,500
11:32:30	-	183,600
11:28:14	-	183,700
11:27:09	-	183,400
11:21:44	-	183,800
11:19:46	-	183,700
11:18:11	-	183,600
11:17:32	-	183,300
11:16:37	-	183,600
11:15:13	-	183,500
11:12:47	-	183,300
11:10:46	-	183,400
11:10:02	-	183,200
11:08:32	-	183,600
11:05:50	-	183,600

Zeit	Vol. Stk.	Kurs
11:03:16	-	183,600
11:00:26	-	184,000
10:59:21	-	183,800
10:58:12	-	183,800
10:56:54	-	183,600
10:53:05	-	183,500
10:52:31	-	183,400
10:50:29	-	183,300
10:49:26	-	183,400
10:47:58	-	183,700
10:46:52	-	183,800
10:45:42	-	183,800
10:42:14	-	183,400
10:41:35	-	183,700
10:37:57	-	184,200

Zeit	Vol. Stk.	Kurs
10:37:23	-	184,300
10:31:58	-	184,400
10:29:43	-	184,800
10:28:23	-	184,900
10:27:01	-	184,700
10:26:46	-	184,600
10:25:29	-	184,600
10:20:14	-	184,600
10:18:34	-	184,800
10:17:48	-	184,600
10:16:54	-	184,600
10:15:37	-	185,000
10:13:37	-	185,000
10:11:00	-	184,900
10:09:22	-	185,100

1
2
3
4
5

April 2025