HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:17:23 | - | 157,300 |
10.10.24 08:17:23 | - | 157,300 |
10.10.24 08:14:04 | - | 157,400 |
10.10.24 08:12:06 | - | 157,300 |
10.10.24 08:00:04 | - | 157,400 |
10.10.24 07:48:46 | - | 157,200 |
09.10.24 17:20:01 | - | 158,000 |
09.10.24 17:19:50 | - | 158,000 |
09.10.24 17:19:33 | - | 158,000 |
09.10.24 17:19:15 | - | 158,000 |
09.10.24 17:18:13 | - | 157,900 |
09.10.24 17:17:05 | - | 157,900 |
09.10.24 17:16:16 | - | 158,000 |
09.10.24 17:15:35 | - | 157,900 |
09.10.24 17:15:29 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:59 | - | 157,900 |
09.10.24 17:14:24 | - | 157,900 |
09.10.24 17:13:53 | - | 158,000 |
09.10.24 17:13:31 | - | 157,900 |
09.10.24 17:13:31 | - | 157,900 |
09.10.24 17:13:31 | - | 157,900 |
09.10.24 17:12:57 | - | 157,900 |
09.10.24 17:12:36 | - | 157,800 |
09.10.24 17:12:08 | - | 157,900 |
09.10.24 17:11:39 | - | 157,900 |
09.10.24 17:10:26 | - | 157,900 |
09.10.24 17:09:57 | - | 157,900 |
09.10.24 17:09:23 | - | 157,900 |
09.10.24 17:08:58 | - | 157,900 |
09.10.24 17:08:28 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:13 | - | 157,900 |
09.10.24 17:06:38 | - | 157,900 |
09.10.24 17:06:23 | - | 157,800 |
09.10.24 17:06:02 | - | 157,800 |
09.10.24 17:05:18 | - | 157,800 |
09.10.24 17:04:47 | - | 157,700 |
09.10.24 17:04:22 | - | 157,700 |
09.10.24 17:03:19 | - | 157,700 |
09.10.24 17:02:54 | - | 157,700 |
09.10.24 17:02:48 | - | 157,700 |
09.10.24 17:01:48 | - | 157,700 |
09.10.24 17:01:09 | - | 157,700 |
09.10.24 16:56:00 | - | 157,700 |
09.10.24 16:55:38 | - | 157,700 |
09.10.24 16:54:19 | - | 157,700 |