HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:49 | - | 158,000 |
10.10.24 11:48:26 | - | 158,100 |
10.10.24 11:47:58 | - | 158,100 |
10.10.24 11:47:07 | - | 158,100 |
10.10.24 11:46:59 | - | 158,100 |
10.10.24 11:46:49 | - | 158,100 |
10.10.24 11:46:38 | - | 158,100 |
10.10.24 11:46:29 | - | 158,100 |
10.10.24 11:45:56 | - | 158,100 |
10.10.24 11:45:46 | - | 158,000 |
10.10.24 11:44:16 | - | 158,100 |
10.10.24 11:44:09 | - | 158,000 |
10.10.24 11:44:04 | - | 158,000 |
10.10.24 11:43:17 | - | 158,000 |
10.10.24 11:43:09 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:42:58 | - | 158,100 |
10.10.24 11:42:48 | - | 158,100 |
10.10.24 11:42:38 | - | 158,100 |
10.10.24 11:42:08 | - | 158,100 |
10.10.24 11:42:00 | - | 158,000 |
10.10.24 11:41:16 | - | 157,800 |
10.10.24 11:41:11 | - | 157,800 |
10.10.24 11:41:11 | - | 157,800 |
10.10.24 11:40:47 | - | 157,800 |
10.10.24 11:40:44 | - | 157,900 |
10.10.24 11:40:43 | - | 157,800 |
10.10.24 11:40:38 | - | 157,900 |
10.10.24 11:40:28 | - | 158,000 |
10.10.24 11:40:26 | - | 157,900 |
10.10.24 11:40:17 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:40:12 | - | 158,000 |
10.10.24 11:40:08 | - | 158,000 |
10.10.24 11:39:50 | - | 157,900 |
10.10.24 11:39:38 | - | 157,900 |
10.10.24 11:39:22 | - | 157,900 |
10.10.24 11:38:54 | - | 158,100 |
10.10.24 11:35:37 | - | 158,100 |
10.10.24 11:34:42 | - | 158,100 |
10.10.24 11:34:00 | - | 158,100 |
10.10.24 11:33:49 | - | 158,100 |
10.10.24 11:33:27 | - | 158,100 |
10.10.24 11:32:17 | - | 158,100 |
10.10.24 11:32:06 | - | 158,100 |
10.10.24 11:31:58 | - | 158,200 |
10.10.24 11:31:52 | - | 158,200 |