HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:02:03 | - | 157,200 |
09.10.24 12:02:02 | - | 157,300 |
09.10.24 12:01:44 | - | 157,200 |
09.10.24 12:01:39 | - | 157,300 |
09.10.24 12:01:20 | - | 157,400 |
09.10.24 12:01:07 | - | 157,200 |
09.10.24 12:00:57 | - | 157,200 |
09.10.24 12:00:32 | - | 157,400 |
09.10.24 12:00:06 | - | 157,200 |
09.10.24 12:00:02 | - | 157,200 |
09.10.24 11:59:57 | - | 157,300 |
09.10.24 11:59:52 | - | 157,400 |
09.10.24 11:59:48 | - | 157,300 |
09.10.24 11:58:19 | - | 157,400 |
09.10.24 11:57:47 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:57:16 | - | 157,300 |
09.10.24 11:57:07 | - | 157,200 |
09.10.24 11:56:47 | - | 157,200 |
09.10.24 11:56:47 | - | 157,200 |
09.10.24 11:56:30 | - | 157,400 |
09.10.24 11:55:59 | - | 157,400 |
09.10.24 11:55:59 | - | 157,400 |
09.10.24 11:55:44 | - | 157,400 |
09.10.24 11:55:28 | - | 157,300 |
09.10.24 11:55:20 | - | 157,400 |
09.10.24 11:55:12 | - | 157,400 |
09.10.24 11:55:03 | - | 157,300 |
09.10.24 11:54:54 | - | 157,400 |
09.10.24 11:54:47 | - | 157,300 |
09.10.24 11:54:24 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:54:17 | - | 157,300 |
09.10.24 11:54:08 | - | 157,400 |
09.10.24 11:53:45 | - | 157,400 |
09.10.24 11:53:43 | - | 157,300 |
09.10.24 11:53:37 | - | 157,400 |
09.10.24 11:52:34 | - | 157,400 |
09.10.24 11:52:24 | - | 157,400 |
09.10.24 11:52:07 | - | 157,500 |
09.10.24 11:51:48 | - | 157,500 |
09.10.24 11:51:30 | - | 157,500 |
09.10.24 11:51:10 | - | 157,500 |
09.10.24 11:49:54 | - | 157,500 |
09.10.24 11:49:27 | - | 157,500 |
09.10.24 11:49:20 | - | 157,400 |
09.10.24 11:48:44 | - | 157,500 |