HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:13 | - | 157,300 |
09.10.24 11:22:58 | - | 157,300 |
09.10.24 11:22:36 | - | 157,200 |
09.10.24 11:22:23 | - | 157,200 |
09.10.24 11:22:13 | - | 157,300 |
09.10.24 11:21:56 | - | 157,300 |
09.10.24 11:21:34 | - | 157,300 |
09.10.24 11:16:58 | - | 157,200 |
09.10.24 11:13:47 | - | 157,200 |
09.10.24 11:13:39 | - | 157,200 |
09.10.24 11:13:33 | - | 157,200 |
09.10.24 11:12:13 | - | 157,200 |
09.10.24 11:12:05 | - | 157,300 |
09.10.24 11:09:59 | - | 157,200 |
09.10.24 11:03:48 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:01 | - | 157,000 |
09.10.24 11:02:48 | - | 157,100 |
09.10.24 11:02:06 | - | 157,100 |
09.10.24 11:01:54 | - | 157,100 |
09.10.24 11:01:31 | - | 157,000 |
09.10.24 11:00:57 | - | 157,100 |
09.10.24 10:58:50 | - | 157,100 |
09.10.24 10:58:41 | - | 157,100 |
09.10.24 10:58:17 | - | 157,200 |
09.10.24 10:58:02 | - | 157,100 |
09.10.24 10:57:48 | - | 157,200 |
09.10.24 10:57:36 | - | 157,200 |
09.10.24 10:53:44 | - | 157,200 |
09.10.24 10:49:46 | - | 157,200 |
09.10.24 10:49:11 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:56 | - | 157,300 |
09.10.24 10:45:17 | - | 157,200 |
09.10.24 10:43:49 | - | 157,200 |
09.10.24 10:43:44 | - | 157,100 |
09.10.24 10:43:05 | - | 157,200 |
09.10.24 10:41:01 | - | 157,200 |
09.10.24 10:40:46 | - | 157,200 |
09.10.24 10:38:08 | - | 157,300 |
09.10.24 10:37:31 | - | 157,300 |
09.10.24 10:37:14 | - | 157,200 |
09.10.24 10:37:06 | - | 157,100 |
09.10.24 10:36:56 | - | 157,100 |
09.10.24 10:36:15 | - | 157,100 |
09.10.24 10:36:05 | - | 157,100 |
09.10.24 10:35:59 | - | 157,100 |