S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,53 19:15 |
69,15 69,89 |
-0,52 % -0,36 |
69,64 68,30 |
1,33 Mio. | |
|
Electronic Arts Inc US2855121099 |
164,4150 19:16 |
162,3700 164,0100 |
+0,25 % 0,41 |
164,7400 162,0550 |
467,39 Tsd. | |
|
Elevance Health Inc US0367521038 |
394,75 19:16 |
397,17 400,70 |
-1,48 % -5,95 |
400,00 394,51 |
696,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
725,66 19:15 |
716,31 727,20 |
-0,21 % -1,55 |
726,66 712,42 |
3,46 Mio. | |
|
Emerson Electric Co US2910111044 |
129,11 19:15 |
127,20 129,16 |
-0,04 % -0,05 |
129,28 127,20 |
1,11 Mio. | |
|
Enphase Energy Inc US29355A1079 |
61,0200 19:16 |
61,6500 62,4000 |
-2,21 % -1,38 |
62,2300 60,3800 |
2,21 Mio. | |
|
Entergy Corp US29364G1031 |
149,91 19:15 |
148,37 149,27 |
+0,43 % 0,64 |
150,17 147,43 |
405,53 Tsd. | |
|
EOG Resources Inc US26875P1012 |
135,78 19:16 |
135,33 136,54 |
-0,56 % -0,76 |
136,76 135,33 |
766,43 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
228,36 19:14 |
230,03 233,40 |
-2,16 % -5,05 |
230,45 227,38 |
166,01 Tsd. | |
|
EQT Corporation US26884L1098 |
44,16 19:16 |
43,51 44,28 |
-0,28 % -0,13 |
44,33 43,32 |
2,24 Mio. | |
|
Equifax Inc US2944291051 |
242,62 19:15 |
241,85 245,29 |
-1,09 % -2,67 |
243,28 241,20 |
448,02 Tsd. | |
|
Equinix Inc US29444U7000 |
922,4000 19:14 |
911,0000 909,4800 |
+1,42 % 12,92 |
923,4900 905,0200 |
170,37 Tsd. | |
|
Equity Residential US29476L1070 |
74,32 19:15 |
74,01 74,42 |
-0,14 % -0,11 |
74,34 73,59 |
282,94 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
413,8000 19:11 |
408,2000 412,6300 |
+0,28 % 1,17 |
413,8000 403,0850 |
45,17 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,07 19:14 |
301,81 302,54 |
-0,16 % -0,47 |
302,56 298,66 |
54,16 Tsd. |