S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,61 19:16 |
170,39 173,22 |
-0,35 % -0,61 |
172,72 169,45 |
279,51 Tsd. | |
|
Dollar General Corporation US2566771059 |
77,05 19:17 |
77,46 77,09 |
-0,06 % -0,05 |
78,27 76,38 |
1,12 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,8850 19:18 |
66,5300 66,5300 |
-2,47 % -1,65 |
67,2400 64,8400 |
1,69 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,46 19:17 |
57,48 57,71 |
-0,44 % -0,25 |
57,54 56,95 |
1,61 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
439,86 19:18 |
441,76 444,90 |
-1,13 % -5,04 |
443,80 436,00 |
228,15 Tsd. | |
|
Dover Corp US2600031080 |
198,59 19:16 |
198,02 200,53 |
-0,97 % -1,94 |
199,16 197,28 |
245,48 Tsd. | |
|
Dow Inc US2605571031 |
43,46 19:18 |
43,73 44,22 |
-1,73 % -0,77 |
44,00 43,43 |
3,08 Mio. | |
|
DTE Energy Company US2333311072 |
121,17 19:17 |
120,13 120,50 |
+0,56 % 0,67 |
121,22 119,89 |
750,04 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,07 19:17 |
113,30 113,54 |
-0,41 % -0,47 |
113,41 112,05 |
1,80 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,80 19:17 |
81,32 81,89 |
-0,11 % -0,09 |
81,87 80,75 |
956,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
101,71 19:16 |
102,67 104,01 |
-2,21 % -2,30 |
103,18 101,59 |
288,29 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
362,43 19:17 |
355,00 357,83 |
+1,29 % 4,60 |
365,03 353,42 |
837,35 Tsd. | |
|
eBay Inc US2786421030 |
61,0800 19:17 |
61,0100 61,4100 |
-0,54 % -0,33 |
61,2800 60,4000 |
1,20 Mio. | |
|
Ecolab Inc US2788651006 |
244,34 19:16 |
244,93 245,97 |
-0,66 % -1,63 |
246,08 242,74 |
364,15 Tsd. | |
|
Edison International US2810201077 |
85,06 19:17 |
83,56 84,08 |
+1,17 % 0,98 |
85,14 83,56 |
1,06 Mio. |