S&P 500 INDEX
5.970,81- +0,01 % (+0,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.06.25 00:00
5.970,81
+0,01 %
(+0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
38,1400 16:41 |
38,5000 38,4500 |
-0,81 % -0,31 |
38,6200 37,9800 |
1,14 Mio. | |
|
First Solar Inc US3364331070 |
159,8500 16:40 |
160,6500 159,8100 |
+0,03 % 0,04 |
161,9000 157,7601 |
524,42 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,7400 16:40 |
40,8900 40,8700 |
-0,32 % -0,13 |
40,9650 40,7050 |
340,82 Tsd. | |
|
Fiserv US3377381088 |
164,8900 16:40 |
164,2900 164,1600 |
+0,44 % 0,73 |
165,0000 163,6601 |
418,86 Tsd. | |
|
Ford Motor Company US3453708600 |
10,1550 16:41 |
10,2000 10,2400 |
-0,83 % -0,09 |
10,2300 10,0500 |
26,26 Mio. | |
|
Fortinet Inc US34959E1091 |
102,9400 16:41 |
102,0700 101,6200 |
+1,30 % 1,32 |
103,0900 101,7500 |
466,44 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,7200 16:40 |
72,2400 71,9200 |
-0,28 % -0,20 |
72,3800 71,5600 |
553,63 Tsd. | |
|
Fox Corporation US35137L2043 |
50,0600 16:41 |
49,6000 49,5500 |
+1,03 % 0,51 |
50,0600 49,3900 |
195,26 Tsd. | |
|
Fox Corporation US35137L1052 |
54,5700 16:40 |
54,2300 54,0200 |
+1,02 % 0,55 |
54,6700 53,9300 |
509,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,9000 16:40 |
21,7500 21,3600 |
+2,53 % 0,54 |
22,2200 21,6900 |
1,33 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,2500 16:40 |
41,9800 40,8600 |
+3,40 % 1,39 |
42,5700 41,8092 |
5,26 Mio. | |
|
Garmin Ltd CH0114405324 |
205,8100 16:39 |
205,2200 204,9500 |
+0,42 % 0,86 |
205,8100 204,4000 |
47,07 Tsd. | |
|
Gartner Inc US3666511072 |
421,4350 16:38 |
425,9600 425,6200 |
-0,98 % -4,19 |
425,9600 419,6750 |
83,56 Tsd. | |
|
GE Aerospace US3696043013 |
251,3400 16:40 |
252,4800 250,8800 |
+0,18 % 0,46 |
252,5000 250,1100 |
639,69 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
71,2200 16:40 |
71,3100 71,1300 |
+0,13 % 0,09 |
71,5300 70,8500 |
250,37 Tsd. |