S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
57,84 22:10 |
56,90 57,70 |
+0,24 % 0,14 |
58,00 56,62 |
4,26 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
27,66 22:10 |
27,24 27,52 |
+0,51 % 0,14 |
27,77 27,06 |
5,29 Mio. | |
|
Intuit Inc US4612021034 |
644,1700 22:00 |
636,1000 678,8100 |
-5,10 % -34,64 |
646,8699 632,4000 |
2,49 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
538,8200 22:00 |
527,5700 531,6400 |
+1,35 % 7,18 |
540,0800 526,0100 |
1,12 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,27 22:10 |
17,27 17,47 |
-1,14 % -0,20 |
17,48 17,14 |
3,11 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,03 22:10 |
33,98 34,15 |
-0,35 % -0,12 |
34,18 33,62 |
1,99 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
191,33 22:10 |
189,05 191,04 |
+0,15 % 0,29 |
194,48 189,05 |
3,01 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,51 22:10 |
114,93 115,50 |
+0,87 % 1,01 |
116,73 114,63 |
1,03 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
180,1800 22:00 |
183,0200 184,0000 |
-2,08 % -3,82 |
183,8900 180,0900 |
884,16 Tsd. | |
|
Jabil Inc US4663131039 |
127,55 22:10 |
126,51 128,29 |
-0,58 % -0,74 |
127,93 126,06 |
1,31 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,6300 22:00 |
171,8000 172,0600 |
-0,25 % -0,43 |
172,2300 170,7100 |
570,73 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
133,52 22:10 |
136,84 140,35 |
-4,87 % -6,83 |
139,50 131,09 |
1,93 Mio. | |
|
JM Smucker Company US8326964058 |
111,91 22:10 |
110,60 110,47 |
+1,30 % 1,44 |
112,41 109,79 |
1,09 Mio. | |
|
Johnson and Johnson US4781601046 |
153,00 22:10 |
153,95 154,77 |
-1,14 % -1,77 |
153,99 152,05 |
8,23 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
83,53 22:10 |
82,90 83,65 |
-0,14 % -0,12 |
83,92 82,44 |
3,40 Mio. |