S&P 500 INDEX
5.321,41- +0,25 % (+13,28)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.05.24 22:20
5.321,41
+0,25 %
(+13,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,14 22:10 |
104,89 105,21 |
-1,97 % -2,07 |
105,04 102,65 |
4,60 Mio. | |
Abbott Laboratories US0028241000 |
102,96 22:10 |
103,52 103,21 |
-0,24 % -0,25 |
103,86 102,41 |
4,39 Mio. | |
AbbVie Inc US00287Y1091 |
162,93 22:10 |
165,37 164,56 |
-0,99 % -1,63 |
165,71 162,50 |
3,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,64 22:10 |
306,79 305,70 |
-0,67 % -2,06 |
307,15 302,96 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
481,8500 22:00 |
481,1900 484,6900 |
-0,59 % -2,84 |
487,5000 477,1200 |
1,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6600 22:00 |
164,0000 166,3300 |
-1,00 % -1,67 |
165,8300 163,1000 |
29,97 Mio. | |
AES Corp US00130H1059 |
21,04 22:10 |
21,01 21,28 |
-1,13 % -0,24 |
21,30 20,85 |
8,79 Mio. | |
AFLAC Inc US0010551028 |
87,59 22:10 |
87,24 87,69 |
-0,11 % -0,10 |
87,72 87,06 |
1,36 Mio. | |
Agilent Technologies US00846U1016 |
153,67 22:10 |
154,35 154,64 |
-0,63 % -0,97 |
154,65 152,34 |
997,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,66 22:10 |
266,11 266,21 |
-0,58 % -1,55 |
267,25 263,72 |
1,90 Mio. | |
Airbnb Inc US0090661010 |
144,1000 22:00 |
145,7100 146,3700 |
-1,55 % -2,27 |
145,7100 144,0900 |
4,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5000 22:00 |
94,5300 94,9000 |
-0,42 % -0,40 |
95,3300 94,2900 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
126,64 22:10 |
128,83 130,15 |
-2,70 % -3,51 |
130,80 126,64 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,49 22:10 |
123,04 123,71 |
-0,18 % -0,22 |
124,26 122,84 |
484,41 Tsd. | |
Align Technology Inc US0162551016 |
264,0200 22:00 |
265,4500 267,4400 |
-1,28 % -3,42 |
267,2421 262,0200 |
502,73 Tsd. |