S&P 500 INDEX
6.699,38- +1,01 % (+67,19)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.03.26 00:00
6.699,38
+1,01 %
(+67,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
148,8950 18:30 |
151,6500 149,9500 |
-0,70 % -1,06 |
151,6500 148,8900 |
1,59 Mio. | |
|
Abbott Laboratories US0028241000 |
111,3900 18:31 |
110,1000 109,9500 |
+1,31 % 1,44 |
111,7700 109,9200 |
2,91 Mio. | |
|
AbbVie Inc US00287Y1091 |
222,1800 18:30 |
222,0400 221,4500 |
+0,33 % 0,73 |
223,2750 220,7300 |
1,48 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
200,6250 18:30 |
200,2500 199,3100 |
+0,66 % 1,32 |
204,9400 198,9200 |
2,21 Mio. | |
|
Adobe Inc US00724F1012 |
255,2100 18:30 |
252,9900 251,8600 |
+1,33 % 3,35 |
258,9100 252,1400 |
3,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
196,0651 18:31 |
196,6800 196,5800 |
-0,26 % -0,51 |
199,2100 195,2600 |
15,49 Mio. | |
|
AES Corp US00130H1059 |
14,2050 18:31 |
14,2000 14,2000 |
+0,04 % 0,01 |
14,2300 14,1900 |
8,04 Mio. | |
|
AFLAC Inc US0010551028 |
109,9100 18:30 |
110,0300 109,1100 |
+0,73 % 0,80 |
110,6900 108,8500 |
582,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
113,8700 18:30 |
112,9400 111,8300 |
+1,82 % 2,04 |
114,9000 112,9400 |
467,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,4200 18:31 |
291,6600 289,1600 |
-0,60 % -1,74 |
292,0100 285,5850 |
461,77 Tsd. | |
|
Airbnb Inc US0090661010 |
132,8600 18:30 |
129,6000 128,3200 |
+3,54 % 4,54 |
133,5400 129,5500 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
104,8750 18:31 |
106,3900 105,4400 |
-0,54 % -0,57 |
107,0000 103,6000 |
1,92 Mio. | |
|
Albemarle Corporation US0126531013 |
163,9400 18:30 |
163,6700 162,4400 |
+0,92 % 1,50 |
166,9300 163,0000 |
715,78 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
49,2600 18:31 |
49,1300 48,3100 |
+1,97 % 0,95 |
50,0775 49,1100 |
1,13 Mio. | |
|
Align Technology Inc US0162551016 |
177,5500 18:30 |
174,1900 169,4500 |
+4,78 % 8,10 |
178,0800 174,1900 |
552,28 Tsd. |