S&P 500 INDEX
6.699,38- +1,01 % (+67,19)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.03.26 00:00
6.699,38
+1,01 %
(+67,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
148,4250 19:32 |
151,6500 149,9500 |
-1,02 % -1,53 |
151,6500 148,0000 |
2,14 Mio. | |
|
Abbott Laboratories US0028241000 |
111,6600 19:32 |
110,1000 109,9500 |
+1,56 % 1,71 |
111,8600 109,9200 |
3,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
222,0400 19:33 |
222,0400 221,4500 |
+0,27 % 0,59 |
223,2750 220,7300 |
1,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
198,8000 19:32 |
200,2500 199,3100 |
-0,26 % -0,51 |
204,9400 198,5300 |
2,80 Mio. | |
|
Adobe Inc US00724F1012 |
253,4500 19:32 |
252,9900 251,8600 |
+0,63 % 1,59 |
258,9100 252,1400 |
4,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
196,6600 19:32 |
196,6800 196,5800 |
+0,04 % 0,08 |
199,2100 195,2600 |
17,65 Mio. | |
|
AES Corp US00130H1059 |
14,2200 19:33 |
14,2000 14,2000 |
+0,14 % 0,02 |
14,2300 14,1900 |
8,82 Mio. | |
|
AFLAC Inc US0010551028 |
109,4600 19:31 |
110,0300 109,1100 |
+0,32 % 0,35 |
110,6900 108,8500 |
698,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
113,6700 19:31 |
112,9400 111,8300 |
+1,65 % 1,84 |
114,9000 112,9400 |
567,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,4250 19:31 |
291,6600 289,1600 |
-0,60 % -1,74 |
292,0100 285,5850 |
529,75 Tsd. | |
|
Airbnb Inc US0090661010 |
131,7300 19:33 |
129,6000 128,3200 |
+2,66 % 3,41 |
133,5400 129,5500 |
1,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
105,2000 19:33 |
106,3900 105,4400 |
-0,23 % -0,24 |
107,0000 103,6000 |
2,14 Mio. | |
|
Albemarle Corporation US0126531013 |
165,6700 19:33 |
163,6700 162,4400 |
+1,99 % 3,23 |
166,9300 163,0000 |
947,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
49,4400 19:33 |
49,1300 48,3100 |
+2,34 % 1,13 |
50,0775 49,1100 |
1,31 Mio. | |
|
Align Technology Inc US0162551016 |
178,6500 19:31 |
174,1900 169,4500 |
+5,43 % 9,20 |
179,0600 174,1900 |
676,64 Tsd. |