S&P 500 INDEX
5.912,17- +0,40 % (+23,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.05.25 22:20
5.912,17
+0,40 %
(+23,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
149,6300 29.05.25 |
149,8700 148,6600 |
+0,65 % 0,97 |
150,3600 148,1800 |
2,62 Mio. | |
Abbott Laboratories US0028241000 |
132,8500 29.05.25 |
131,7300 132,0200 |
+0,63 % 0,83 |
133,0550 131,3500 |
3,08 Mio. | |
AbbVie Inc US00287Y1091 |
185,6200 29.05.25 |
183,4600 183,0900 |
+1,38 % 2,53 |
186,7500 182,6881 |
4,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
317,7300 29.05.25 |
317,5200 315,9900 |
+0,55 % 1,74 |
318,4230 314,7800 |
2,56 Mio. | |
Adobe Inc US00724F1012 |
413,3600 29.05.25 |
414,0000 412,2300 |
+0,27 % 1,13 |
415,4203 410,4700 |
1,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
113,0300 29.05.25 |
115,4850 112,8600 |
+0,15 % 0,17 |
115,5400 112,1300 |
30,57 Mio. | |
AES Corp US00130H1059 |
10,0500 29.05.25 |
9,8000 9,7000 |
+3,61 % 0,35 |
10,0900 9,7500 |
11,83 Mio. | |
AFLAC Inc US0010551028 |
102,8100 29.05.25 |
102,2200 101,9900 |
+0,80 % 0,82 |
102,9900 101,9200 |
1,87 Mio. | |
Agilent Technologies US00846U1016 |
113,2800 29.05.25 |
116,9450 110,8800 |
+2,16 % 2,40 |
116,9900 113,0000 |
3,84 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,1700 29.05.25 |
272,3100 271,7600 |
+0,52 % 1,41 |
273,6700 268,5250 |
1,29 Mio. | |
Airbnb Inc US0090661010 |
128,3600 29.05.25 |
130,0000 128,6700 |
-0,24 % -0,31 |
130,0000 126,9600 |
4,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
76,0900 29.05.25 |
76,8600 76,4200 |
-0,43 % -0,33 |
77,0000 75,5000 |
1,79 Mio. | |
Albemarle Corporation US0126531013 |
57,4900 29.05.25 |
58,5000 58,0500 |
-0,96 % -0,56 |
59,0300 56,7500 |
2,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
71,2500 29.05.25 |
70,2500 69,6700 |
+2,27 % 1,58 |
71,9475 70,2500 |
1,59 Mio. | |
Align Technology Inc US0162551016 |
183,0500 29.05.25 |
181,1200 180,1100 |
+1,63 % 2,94 |
183,3100 180,6800 |
1,30 Mio. |