S&P 500 INDEX
6.875,16- +1,23 % (+83,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.10.25 00:00
6.875,16
+1,23 %
(+83,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
167,7450 14:56 |
168,3200 168,4000 |
-0,39 % -0,66 |
168,5000 167,4500 |
104,34 Tsd. | |
|
Abbott Laboratories US0028241000 |
127,2900 14:57 |
126,9700 127,1800 |
+0,09 % 0,11 |
127,6325 126,7400 |
505,52 Tsd. | |
|
AbbVie Inc US00287Y1091 |
226,0450 14:56 |
227,0000 228,0300 |
-0,87 % -1,99 |
227,2000 224,3100 |
304,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
251,5000 14:56 |
250,0000 250,7700 |
+0,29 % 0,73 |
252,0000 249,1900 |
204,31 Tsd. | |
|
Adobe Inc US00724F1012 |
360,5400 14:57 |
360,0000 357,8000 |
+0,77 % 2,74 |
362,0100 358,6400 |
499,83 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
260,9800 14:56 |
259,1400 259,6700 |
+0,50 % 1,31 |
261,5700 258,0300 |
8,30 Mio. | |
|
AES Corp US00130H1059 |
14,2950 14:57 |
14,5200 14,4900 |
-1,35 % -0,20 |
14,5399 14,2300 |
524,66 Tsd. | |
|
AFLAC Inc US0010551028 |
106,5100 14:56 |
106,8600 107,5500 |
-0,97 % -1,04 |
107,3100 106,1779 |
70,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
146,0000 14:57 |
145,7400 146,5900 |
-0,40 % -0,59 |
146,2900 144,6300 |
73,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,8250 14:56 |
255,7500 255,7600 |
-0,37 % -0,94 |
256,9400 254,7200 |
45,90 Tsd. | |
|
Airbnb Inc US0090661010 |
129,0900 14:56 |
129,5900 129,0700 |
+0,02 % 0,02 |
129,6900 128,1000 |
376,29 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
75,0950 14:56 |
75,4000 75,4900 |
-0,52 % -0,40 |
75,4500 74,9100 |
48,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,2300 14:56 |
97,0000 96,2300 |
+0,00 % 0,00 |
97,0000 94,7683 |
290,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
64,5600 14:56 |
69,7800 77,8700 |
-17,09 % -13,31 |
69,7800 63,5600 |
2,51 Mio. | |
|
Align Technology Inc US0162551016 |
134,5500 14:56 |
134,9400 135,6500 |
-0,81 % -1,10 |
135,6000 134,1751 |
38,15 Tsd. |