S&P 500 INDEX
5.663,94- +0,58 % (+32,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.05.25 00:00
5.663,94
+0,58 %
(+32,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
141,6200 17:26 |
141,2650 141,1200 |
+0,35 % 0,50 |
142,0500 140,9550 |
620,13 Tsd. | |
Abbott Laboratories US0028241000 |
134,3400 17:25 |
133,9750 134,0000 |
+0,25 % 0,34 |
134,8950 133,2000 |
794,04 Tsd. | |
AbbVie Inc US00287Y1091 |
187,8650 17:25 |
185,7500 185,5800 |
+1,23 % 2,29 |
189,7700 185,1700 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
308,0600 17:24 |
310,0300 308,8800 |
-0,27 % -0,82 |
311,5900 306,7003 |
620,16 Tsd. | |
Adobe Inc US00724F1012 |
385,2100 17:25 |
386,1800 383,9900 |
+0,32 % 1,22 |
388,7700 382,3300 |
805,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
102,5500 17:25 |
102,5850 101,7000 |
+0,84 % 0,85 |
103,5400 101,6000 |
15,68 Mio. | |
AES Corp US00130H1059 |
10,9850 17:25 |
10,9200 10,8200 |
+1,52 % 0,17 |
11,0300 10,7900 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
106,4300 17:25 |
106,4600 106,3000 |
+0,12 % 0,13 |
107,2400 106,3000 |
286,93 Tsd. | |
Agilent Technologies US00846U1016 |
107,2593 17:25 |
108,9600 108,7000 |
-1,33 % -1,44 |
109,8600 107,1750 |
237,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,4300 17:25 |
270,3100 269,6400 |
+0,29 % 0,79 |
271,5827 269,3601 |
238,31 Tsd. | |
Airbnb Inc US0090661010 |
124,2100 17:25 |
124,9600 126,3900 |
-1,72 % -2,18 |
125,5500 123,4000 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
79,4150 17:25 |
83,0000 85,4400 |
-7,05 % -6,03 |
83,8900 78,4500 |
1,62 Mio. | |
Albemarle Corporation US0126531013 |
57,6100 17:24 |
57,7100 57,4400 |
+0,30 % 0,17 |
58,6199 57,4900 |
468,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
74,3100 17:25 |
73,8400 73,6900 |
+0,84 % 0,62 |
74,6200 73,6700 |
343,23 Tsd. | |
Align Technology Inc US0162551016 |
182,1000 17:25 |
181,1200 180,9300 |
+0,65 % 1,17 |
184,4500 181,1200 |
211,00 Tsd. |