S&P 500 INDEX
6.466,91- +1,52 % (+96,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.25 22:20
6.466,91
+1,52 %
(+96,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
158,7200 22.08.25 |
155,7500 154,3800 |
+2,81 % 4,34 |
159,1100 155,0000 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
132,5900 22.08.25 |
132,7700 132,0000 |
+0,45 % 0,59 |
133,6200 131,3400 |
4,13 Mio. | |
AbbVie Inc US00287Y1091 |
210,6000 22.08.25 |
210,8400 209,5000 |
+0,53 % 1,10 |
211,4700 207,1200 |
5,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
259,2200 22.08.25 |
254,6900 253,9900 |
+2,06 % 5,23 |
262,1650 254,4701 |
3,10 Mio. | |
Adobe Inc US00724F1012 |
362,0900 22.08.25 |
355,8000 353,4300 |
+2,45 % 8,66 |
362,6500 354,0000 |
3,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
167,7600 22.08.25 |
162,1700 163,7100 |
+2,47 % 4,05 |
168,5300 161,8000 |
44,00 Mio. | |
AES Corp US00130H1059 |
13,4900 22.08.25 |
13,0700 12,9700 |
+4,01 % 0,52 |
13,5200 13,0300 |
6,48 Mio. | |
AFLAC Inc US0010551028 |
108,4600 22.08.25 |
108,6700 108,1900 |
+0,25 % 0,27 |
109,6500 108,3200 |
2,23 Mio. | |
Agilent Technologies US00846U1016 |
121,6300 22.08.25 |
118,2700 117,1500 |
+3,82 % 4,48 |
122,4100 117,4650 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,3000 22.08.25 |
295,0000 293,5200 |
+1,97 % 5,78 |
301,1050 294,5700 |
765,25 Tsd. | |
Airbnb Inc US0090661010 |
129,9200 22.08.25 |
127,1700 126,4300 |
+2,76 % 3,49 |
130,4250 126,3200 |
4,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
77,6400 22.08.25 |
76,6100 76,3200 |
+1,73 % 1,32 |
78,5400 75,9500 |
1,72 Mio. | |
Albemarle Corporation US0126531013 |
81,3400 22.08.25 |
77,3350 78,9400 |
+3,04 % 2,40 |
82,6300 77,1500 |
2,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
80,9300 22.08.25 |
77,8000 77,4100 |
+4,55 % 3,52 |
81,4200 77,5900 |
1,14 Mio. | |
Align Technology Inc US0162551016 |
149,5700 22.08.25 |
141,1000 140,6700 |
+6,33 % 8,90 |
150,2200 141,1000 |
1,50 Mio. |