S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,12 15:38 |
129,01 130,17 |
-0,81 % -1,05 |
129,27 128,60 |
101,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,07 15:37 |
116,54 117,36 |
-1,10 % -1,29 |
117,08 115,98 |
126,22 Tsd. | |
|
AbbVie Inc US00287Y1091 |
165,85 15:39 |
165,27 166,28 |
-0,26 % -0,44 |
166,28 165,00 |
229,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
350,62 15:38 |
351,25 352,79 |
-0,62 % -2,18 |
351,59 350,00 |
132,95 Tsd. | |
|
Adobe Inc US00724F1012 |
499,9000 15:38 |
496,0000 499,5100 |
+0,08 % 0,39 |
499,9500 495,4600 |
118,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0600 15:38 |
137,4100 138,9300 |
-0,63 % -0,87 |
138,5800 137,1400 |
1,85 Mio. | |
|
AES Corp US00130H1059 |
13,55 15:39 |
13,60 13,74 |
-1,38 % -0,19 |
13,67 13,52 |
302,70 Tsd. | |
|
AFLAC Inc US0010551028 |
110,76 15:38 |
110,90 112,04 |
-1,15 % -1,29 |
110,93 110,07 |
46,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
125,81 15:37 |
125,78 126,92 |
-0,87 % -1,11 |
126,51 125,12 |
40,09 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
324,55 15:37 |
325,92 327,89 |
-1,02 % -3,34 |
326,23 323,98 |
29,95 Tsd. | |
|
Airbnb Inc US0090661010 |
131,1080 15:38 |
131,1500 132,1900 |
-0,82 % -1,08 |
131,1800 130,0100 |
329,33 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
85,0100 15:38 |
84,8500 85,9600 |
-1,11 % -0,95 |
85,2850 84,7000 |
228,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
104,55 15:37 |
107,00 104,03 |
+0,50 % 0,52 |
107,75 103,79 |
181,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,25 15:37 |
104,80 105,22 |
-0,93 % -0,98 |
104,80 104,10 |
15,19 Tsd. | |
|
Align Technology Inc US0162551016 |
224,6100 15:37 |
226,6900 229,9000 |
-2,30 % -5,29 |
227,6200 223,8025 |
28,25 Tsd. |