S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
559,00 15:30 |
559,00 565,04 |
-1,07 % -6,04 |
559,00 559,00 |
4,08 Tsd. | |
|
Ametek Inc US0311001004 |
191,35 15:34 |
191,10 193,24 |
-0,98 % -1,89 |
192,06 191,00 |
99,14 Tsd. | |
|
Amgen Inc US0311621009 |
277,9850 15:34 |
277,6700 278,7600 |
-0,28 % -0,78 |
278,1562 276,2600 |
130,24 Tsd. | |
|
Amphenol Corp US0320951017 |
69,46 15:34 |
69,17 69,88 |
-0,60 % -0,42 |
69,61 69,11 |
89,03 Tsd. | |
|
Analog Devices Inc US0326541051 |
207,7250 15:34 |
207,7000 209,6500 |
-0,92 % -1,93 |
208,9900 207,7000 |
52,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
334,4450 15:34 |
334,2600 336,4000 |
-0,58 % -1,96 |
334,4450 331,7000 |
5,48 Tsd. | |
|
AO Smith Corp US8318652091 |
71,83 15:32 |
71,52 72,15 |
-0,45 % -0,33 |
72,00 71,50 |
14,06 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
381,09 15:34 |
378,63 380,51 |
+0,15 % 0,58 |
381,31 378,63 |
7,15 Tsd. | |
|
APA Corporation US03743Q1085 |
22,1100 15:35 |
22,2600 22,4600 |
-1,56 % -0,35 |
22,2950 21,9700 |
194,87 Tsd. | |
|
Apple Inc US0378331005 |
227,7250 15:34 |
226,9800 228,0200 |
-0,13 % -0,30 |
228,5500 226,6600 |
1,98 Mio. | |
|
Applied Materials Inc US0382221051 |
168,1800 15:34 |
168,3400 170,7300 |
-1,49 % -2,55 |
168,9200 167,7500 |
233,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
52,09 15:34 |
51,73 52,71 |
-1,18 % -0,62 |
52,39 51,47 |
92,67 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9450 15:35 |
96,0900 96,9800 |
-1,07 % -1,04 |
96,1600 95,5400 |
43,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
52,90 15:35 |
52,58 52,71 |
+0,36 % 0,19 |
53,08 52,24 |
79,79 Tsd. | |
|
Arista Networks US0404131064 |
369,45 15:34 |
370,70 370,47 |
-0,28 % -1,02 |
373,58 369,03 |
141,44 Tsd. |