S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,38 17:22 |
40,08 40,41 |
-0,07 % -0,03 |
40,48 40,05 |
316,02 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
176,39 17:21 |
177,07 178,30 |
-1,07 % -1,91 |
177,07 174,14 |
263,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
90,20 17:21 |
90,68 91,31 |
-1,22 % -1,11 |
91,44 89,93 |
240,15 Tsd. | |
|
BXP Inc US1011211018 |
79,02 17:21 |
77,88 78,41 |
+0,78 % 0,61 |
79,02 77,59 |
92,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
293,8000 17:21 |
291,3800 294,3250 |
-0,18 % -0,53 |
294,5350 290,0500 |
224,17 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8850 17:21 |
35,8394 36,5400 |
+0,94 % 0,35 |
36,9400 35,6300 |
896,01 Tsd. | |
|
Camden Property Trust US1331311027 |
120,12 17:21 |
119,48 119,89 |
+0,19 % 0,23 |
120,12 118,70 |
74,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
43,2450 17:21 |
43,2700 43,5200 |
-0,63 % -0,28 |
43,4500 42,9000 |
741,29 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
181,78 17:22 |
179,67 182,86 |
-0,59 % -1,08 |
181,96 179,08 |
534,14 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
120,16 17:22 |
119,52 120,03 |
+0,11 % 0,13 |
120,43 118,65 |
282,11 Tsd. | |
|
CarMax Group US1431301027 |
74,97 17:21 |
75,65 77,10 |
-2,76 % -2,13 |
75,82 74,41 |
440,31 Tsd. | |
|
Carnival Corp PA1436583006 |
24,94 17:21 |
24,00 24,51 |
+1,73 % 0,43 |
25,13 23,86 |
11,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
74,31 17:21 |
73,44 74,05 |
+0,35 % 0,26 |
74,32 73,33 |
2,45 Mio. | |
|
Catalent Inc US1488061029 |
58,62 17:21 |
58,51 58,78 |
-0,27 % -0,16 |
58,74 58,39 |
157,41 Tsd. | |
|
Caterpillar Inc US1491231015 |
381,68 17:21 |
378,03 384,46 |
-0,72 % -2,78 |
382,54 378,03 |
505,81 Tsd. |