S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
206,5800 17:19 |
205,9600 205,7700 |
+0,39 % 0,81 |
207,1400 204,0459 |
223,06 Tsd. | |
|
CBRE Group Inc US12504L1098 |
132,62 17:19 |
131,80 132,67 |
-0,04 % -0,05 |
132,91 130,96 |
297,74 Tsd. | |
|
CDW Corporation US12514G1085 |
175,1400 17:20 |
176,2400 178,0700 |
-1,65 % -2,93 |
177,0800 174,4000 |
480,13 Tsd. | |
|
Celanese Corporation US1508701034 |
72,44 17:19 |
71,50 73,00 |
-0,77 % -0,57 |
73,18 71,45 |
837,65 Tsd. | |
|
Cencora Inc US03073E1055 |
243,53 17:19 |
242,16 242,87 |
+0,27 % 0,66 |
243,93 240,50 |
121,81 Tsd. | |
|
Centene Corp US15135B1017 |
58,45 17:18 |
58,25 58,83 |
-0,65 % -0,38 |
58,79 57,99 |
1,16 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
31,23 17:19 |
31,10 31,15 |
+0,24 % 0,08 |
31,29 30,90 |
728,91 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
87,19 17:19 |
86,68 87,38 |
-0,22 % -0,19 |
88,04 86,16 |
356,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,9500 17:19 |
109,0300 109,9900 |
-0,04 % -0,04 |
110,1800 108,7800 |
88,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,36 17:19 |
185,84 187,50 |
-0,61 % -1,14 |
187,56 183,91 |
100,92 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
80,64 17:20 |
80,39 81,39 |
-0,93 % -0,76 |
80,65 79,90 |
1,05 Mio. | |
|
Charter Communications Inc New US16119P1084 |
386,7400 17:19 |
380,0000 385,0200 |
+0,45 % 1,72 |
386,8500 379,2200 |
210,14 Tsd. | |
|
Chevron Corporation US1667641005 |
159,96 17:19 |
159,98 160,76 |
-0,50 % -0,80 |
160,43 158,75 |
1,21 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,04 17:20 |
58,41 58,81 |
-1,32 % -0,78 |
58,61 57,67 |
1,55 Mio. | |
|
Chubb Ltd CH0044328745 |
285,58 17:19 |
286,77 288,73 |
-1,09 % -3,15 |
287,47 284,29 |
160,74 Tsd. |