S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,20 17:15 |
112,62 113,76 |
-0,50 % -0,57 |
114,14 112,25 |
1,09 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,47 17:15 |
96,46 96,45 |
+0,02 % 0,02 |
96,66 95,32 |
293,68 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,00 17:15 |
237,59 238,06 |
+0,39 % 0,94 |
239,27 236,68 |
282,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
232,5700 17:14 |
226,3050 230,2800 |
+0,99 % 2,29 |
232,8000 226,1000 |
535,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
99,4800 17:15 |
98,9400 99,4800 |
+0,00 % 0,00 |
99,6000 98,0000 |
268,33 Tsd. | |
|
Copart Inc US2172041061 |
56,6900 17:14 |
56,4600 56,6300 |
+0,11 % 0,06 |
56,7300 56,1700 |
684,13 Tsd. | |
|
Corning Inc US2193501051 |
46,35 17:14 |
45,94 46,44 |
-0,19 % -0,09 |
46,49 45,83 |
1,46 Mio. | |
|
Corpay Inc US2199481068 |
362,70 17:14 |
358,79 364,57 |
-0,51 % -1,87 |
363,55 357,72 |
32,53 Tsd. | |
|
Corteva Inc US22052L1044 |
57,99 17:15 |
56,33 56,99 |
+1,75 % 1,00 |
58,40 56,17 |
1,02 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,8950 17:14 |
72,8700 73,3500 |
-0,62 % -0,46 |
73,2600 72,6100 |
375,54 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
923,1552 17:13 |
928,0000 919,5100 |
+0,40 % 3,65 |
934,0000 916,3600 |
387,44 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,18 17:15 |
25,98 26,12 |
+0,23 % 0,06 |
26,35 25,85 |
1,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
346,2550 17:14 |
341,5400 342,9700 |
+0,96 % 3,29 |
346,7200 338,5294 |
978,91 Tsd. | |
|
Crown Castle Inc US22822V1017 |
104,56 17:15 |
104,48 104,59 |
-0,03 % -0,03 |
104,79 103,48 |
211,71 Tsd. | |
|
CSX Corporation US1264081035 |
34,7100 17:15 |
34,5200 34,9700 |
-0,74 % -0,26 |
34,8300 34,5000 |
1,76 Mio. |