S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
64,57 19:30 |
63,65 64,57 |
+0,00 % 0,00 |
65,00 62,95 |
2,00 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
370,16 19:25 |
368,01 373,33 |
-0,85 % -3,18 |
371,83 367,00 |
91,70 Tsd. | |
|
Evergy Inc US30034W1062 |
63,6300 19:30 |
63,5300 63,8700 |
-0,38 % -0,24 |
63,8300 63,0000 |
455,07 Tsd. | |
|
Eversource Energy US30040W1080 |
61,50 19:30 |
61,89 62,07 |
-0,92 % -0,57 |
61,89 61,13 |
809,09 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,9700 19:29 |
39,0700 39,2300 |
-0,66 % -0,26 |
39,2200 38,7050 |
1,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
177,1400 19:31 |
178,0200 180,4000 |
-1,81 % -3,26 |
178,4100 175,6200 |
502,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,14 19:30 |
119,11 120,33 |
-1,82 % -2,19 |
119,38 117,78 |
650,05 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,51 19:29 |
164,90 164,90 |
+0,37 % 0,61 |
166,11 164,25 |
252,20 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,57 19:30 |
119,75 120,31 |
-1,45 % -1,74 |
119,75 118,54 |
4,41 Mio. | |
|
F5 Inc US3156161024 |
239,9750 19:29 |
236,5000 239,9900 |
-0,01 % -0,02 |
241,1850 234,0000 |
200,17 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
484,17 19:26 |
484,35 485,93 |
-0,36 % -1,76 |
485,49 481,32 |
50,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
2.291,49 19:22 |
2.252,27 2.272,31 |
+0,84 % 19,18 |
2.304,52 2.252,27 |
34,52 Tsd. | |
|
Fastenal Company US3119001044 |
81,4100 19:30 |
80,7420 81,8000 |
-0,48 % -0,39 |
81,5900 80,7420 |
695,17 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,55 19:30 |
112,18 112,53 |
+0,02 % 0,02 |
112,87 111,75 |
80,96 Tsd. | |
|
FedEx Corp US31428X1063 |
294,59 19:30 |
291,59 295,21 |
-0,21 % -0,62 |
294,95 290,99 |
548,87 Tsd. |