S&P 500
6.895,630- +0,20 % (+13,880)
S&P 500
ISIN DE000A2QKF47 | Index
28.10.25 21:59:03 RTI
6.895,630
+0,20 %
(+13,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
166,8300 21:10 |
168,3200 168,4000 |
-0,93 % -1,57 |
168,5000 166,3500 |
2,45 Mio. | |
|
Abbott Laboratories US0028241000 |
126,6100 21:10 |
126,9700 127,1800 |
-0,45 % -0,57 |
128,4500 126,1900 |
4,76 Mio. | |
|
AbbVie Inc US00287Y1091 |
227,5400 21:10 |
227,0000 228,0300 |
-0,21 % -0,49 |
228,4000 224,3100 |
3,72 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
253,3500 21:10 |
250,0000 250,7700 |
+1,03 % 2,58 |
254,6800 249,1900 |
3,42 Mio. | |
|
Adobe Inc US00724F1012 |
359,9100 21:00 |
360,0000 357,8000 |
+0,59 % 2,11 |
363,7000 357,8000 |
3,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
258,0100 21:15 |
259,1400 259,6700 |
-0,64 % -1,66 |
264,5800 257,0000 |
47,32 Mio. | |
|
AES Corp US00130H1059 |
14,4600 21:10 |
14,5200 14,4900 |
-0,21 % -0,03 |
14,5700 14,2300 |
6,78 Mio. | |
|
AFLAC Inc US0010551028 |
106,6800 21:10 |
106,8600 107,5500 |
-0,81 % -0,87 |
107,3600 106,1779 |
1,59 Mio. | |
|
Agilent Technologies US00846U1016 |
145,8500 21:10 |
145,7400 146,5900 |
-0,50 % -0,74 |
147,2700 144,6300 |
1,47 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
254,4300 21:10 |
255,7500 255,7600 |
-0,52 % -1,33 |
256,9400 253,8101 |
996,64 Tsd. | |
|
Airbnb Inc US0090661010 |
128,0100 21:00 |
129,5900 129,0700 |
-0,82 % -1,06 |
130,0500 127,6700 |
4,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
75,7500 21:00 |
75,4000 75,4900 |
+0,34 % 0,26 |
76,1550 74,9100 |
2,00 Mio. | |
|
Albemarle Corporation US0126531013 |
96,6800 21:10 |
97,0000 96,2300 |
+0,47 % 0,45 |
97,1499 94,7683 |
2,51 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
62,9400 21:10 |
69,7800 77,8700 |
-19,17 % -14,93 |
69,7800 62,5600 |
12,27 Mio. | |
|
Align Technology Inc US0162551016 |
133,1400 21:00 |
134,9400 135,6500 |
-1,85 % -2,51 |
135,6000 132,7900 |
873,73 Tsd. |