S&P 500
6.741,780- +0,38 % (+25,310)
S&P 500
ISIN DE000A2QKF47 | Index
06.10.25 14:34:42 RTI
6.741,780
+0,38 %
(+25,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
158,6600 03.10.25 |
158,9200 158,8000 |
-0,09 % -0,14 |
160,3899 157,7100 |
3,41 Mio. | |
Abbott Laboratories US0028241000 |
134,5900 03.10.25 |
133,2500 132,9900 |
+1,20 % 1,60 |
135,3650 132,7900 |
5,36 Mio. | |
AbbVie Inc US00287Y1091 |
233,9100 03.10.25 |
236,9000 236,5600 |
-1,12 % -2,65 |
238,8396 233,7100 |
6,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
245,3200 03.10.25 |
244,8800 244,3400 |
+0,40 % 0,98 |
246,4600 242,6600 |
3,38 Mio. | |
Adobe Inc US00724F1012 |
346,7400 03.10.25 |
352,0000 351,4800 |
-1,35 % -4,74 |
352,5926 346,3050 |
3,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6700 03.10.25 |
170,6800 169,7300 |
-2,98 % -5,06 |
170,6800 163,1400 |
42,70 Mio. | |
AES Corp US00130H1059 |
14,5800 03.10.25 |
14,5000 14,2900 |
+2,03 % 0,29 |
14,6350 14,2534 |
14,30 Mio. | |
AFLAC Inc US0010551028 |
112,3200 03.10.25 |
110,5700 110,6000 |
+1,56 % 1,72 |
112,4200 110,0600 |
1,62 Mio. | |
Agilent Technologies US00846U1016 |
141,6400 03.10.25 |
139,0000 138,7000 |
+2,12 % 2,94 |
143,0900 138,8550 |
2,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
271,4700 03.10.25 |
269,8300 270,6000 |
+0,32 % 0,87 |
272,0200 268,2700 |
841,94 Tsd. | |
Airbnb Inc US0090661010 |
120,2200 03.10.25 |
121,6500 121,4900 |
-1,05 % -1,27 |
122,2500 119,8400 |
5,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
77,5600 03.10.25 |
78,0100 78,0100 |
-0,58 % -0,45 |
79,0000 77,4300 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
88,2200 03.10.25 |
87,1200 87,6100 |
+0,70 % 0,61 |
89,1999 85,8500 |
2,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
83,8000 03.10.25 |
84,3300 83,7000 |
+0,12 % 0,10 |
85,3700 83,5800 |
2,00 Mio. | |
Align Technology Inc US0162551016 |
132,1700 03.10.25 |
129,7300 128,7000 |
+2,70 % 3,47 |
134,9800 129,5000 |
1,61 Mio. |