S&P 500
5.908,380- -0,11 % (-6,250)
S&P 500
ISIN DE000A2QKF47 | Index
30.05.25 21:59:54 RTI
5.908,380
-0,11 %
(-6,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
148,3500 30.05.25 |
148,7300 149,6300 |
-0,86 % -1,28 |
149,4500 147,6000 |
5,34 Mio. | |
Abbott Laboratories US0028241000 |
133,5800 30.05.25 |
132,8800 132,8500 |
+0,55 % 0,73 |
134,1250 131,7400 |
14,24 Mio. | |
AbbVie Inc US00287Y1091 |
186,1100 30.05.25 |
185,0000 185,6200 |
+0,26 % 0,49 |
186,6899 183,0100 |
11,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,8200 30.05.25 |
318,1600 317,7300 |
-0,29 % -0,91 |
318,9900 314,0900 |
4,01 Mio. | |
Adobe Inc US00724F1012 |
415,0900 30.05.25 |
414,1400 413,3600 |
+0,42 % 1,73 |
417,8600 411,5300 |
4,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
110,7300 30.05.25 |
111,5840 113,0300 |
-2,03 % -2,30 |
112,1100 108,6154 |
36,09 Mio. | |
AES Corp US00130H1059 |
10,0900 30.05.25 |
10,0050 10,0500 |
+0,40 % 0,04 |
10,2100 9,9200 |
11,26 Mio. | |
AFLAC Inc US0010551028 |
103,5400 30.05.25 |
102,6100 102,8100 |
+0,71 % 0,73 |
104,0100 102,1000 |
3,42 Mio. | |
Agilent Technologies US00846U1016 |
111,9200 30.05.25 |
112,0300 113,2800 |
-1,20 % -1,36 |
112,9100 110,7880 |
4,75 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,9100 30.05.25 |
274,6200 273,1700 |
+2,10 % 5,74 |
279,4500 271,1100 |
2,87 Mio. | |
Airbnb Inc US0090661010 |
129,0000 30.05.25 |
125,5000 128,3600 |
+0,50 % 0,64 |
129,2500 125,0000 |
9,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
75,9300 30.05.25 |
75,7800 76,0900 |
-0,21 % -0,16 |
76,2100 74,7500 |
3,11 Mio. | |
Albemarle Corporation US0126531013 |
55,7600 30.05.25 |
56,6500 57,4900 |
-3,01 % -1,73 |
56,6900 54,8100 |
11,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
70,1900 30.05.25 |
70,6500 71,2500 |
-1,49 % -1,06 |
71,0050 69,7300 |
2,30 Mio. | |
Align Technology Inc US0162551016 |
180,9400 30.05.25 |
180,4800 183,0500 |
-1,15 % -2,11 |
182,4200 177,9600 |
1,20 Mio. |