S&P 500
6.724,630- +0,34 % (+22,500)
S&P 500
ISIN DE000A2QKF47 | Index
17.03.26 18:30:40 RTI
6.724,630
+0,34 %
(+22,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
149,0800 18:15 |
151,6500 149,9500 |
-0,58 % -0,87 |
151,6500 148,9400 |
1,53 Mio. | |
|
Abbott Laboratories US0028241000 |
111,3300 18:15 |
110,1000 109,9500 |
+1,26 % 1,38 |
111,7700 109,9200 |
2,73 Mio. | |
|
AbbVie Inc US00287Y1091 |
222,0150 18:15 |
222,0400 221,4500 |
+0,26 % 0,57 |
223,2750 220,7300 |
1,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
199,9200 18:15 |
200,2500 199,3100 |
+0,31 % 0,61 |
204,9400 198,9200 |
2,11 Mio. | |
|
Adobe Inc US00724F1012 |
254,9250 18:15 |
252,9900 251,8600 |
+1,22 % 3,07 |
258,9100 252,1400 |
3,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
195,6600 18:14 |
196,6800 196,5800 |
-0,47 % -0,92 |
199,2100 195,2600 |
15,05 Mio. | |
|
AES Corp US00130H1059 |
14,2150 18:14 |
14,2000 14,2000 |
+0,11 % 0,02 |
14,2300 14,1900 |
7,44 Mio. | |
|
AFLAC Inc US0010551028 |
109,8900 18:14 |
110,0300 109,1100 |
+0,71 % 0,78 |
110,6900 108,8500 |
545,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
114,0100 18:13 |
112,9400 111,8300 |
+1,95 % 2,18 |
114,9000 112,9400 |
441,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,2650 18:14 |
291,6600 289,1600 |
-0,66 % -1,90 |
292,0100 285,5850 |
443,77 Tsd. | |
|
Airbnb Inc US0090661010 |
132,8700 18:15 |
129,6000 128,3200 |
+3,55 % 4,55 |
133,5400 129,5500 |
1,17 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
104,4400 18:14 |
106,3900 105,4400 |
-0,95 % -1,00 |
107,0000 103,6000 |
1,82 Mio. | |
|
Albemarle Corporation US0126531013 |
164,5800 18:15 |
163,6700 162,4400 |
+1,32 % 2,14 |
166,9300 163,0000 |
676,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
49,3500 18:15 |
49,1300 48,3100 |
+2,15 % 1,04 |
50,0775 49,1100 |
1,10 Mio. | |
|
Align Technology Inc US0162551016 |
177,6150 18:14 |
174,1900 169,4500 |
+4,82 % 8,17 |
178,0800 174,1900 |
539,45 Tsd. |