S&P 500
5.665,620- +0,02 % (+0,990)
S&P 500
ISIN DE000A2QKF47 | Index
09.05.25 10:48:20 RTI
5.665,620
+0,02 %
(+0,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
141,1200 08.05.25 |
140,0000 138,6400 |
+1,79 % 2,48 |
142,3600 139,2050 |
2,90 Mio. | |
Abbott Laboratories US0028241000 |
134,0000 08.05.25 |
133,2650 133,9500 |
+0,04 % 0,05 |
135,2200 133,0800 |
5,99 Mio. | |
AbbVie Inc US00287Y1091 |
185,5800 08.05.25 |
184,1300 188,0900 |
-1,33 % -2,51 |
186,6615 181,6400 |
8,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
308,8800 08.05.25 |
309,0000 306,0900 |
+0,91 % 2,79 |
313,2500 308,0000 |
2,86 Mio. | |
Adobe Inc US00724F1012 |
383,9900 08.05.25 |
388,3000 384,9700 |
-0,25 % -0,98 |
388,7310 383,4000 |
3,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
101,7000 08.05.25 |
101,9200 100,3600 |
+1,34 % 1,34 |
105,4400 101,5600 |
54,23 Mio. | |
AES Corp US00130H1059 |
10,8200 08.05.25 |
10,3900 10,3000 |
+5,05 % 0,52 |
10,9400 10,2800 |
14,05 Mio. | |
AFLAC Inc US0010551028 |
106,3000 08.05.25 |
106,7900 106,9600 |
-0,62 % -0,66 |
107,9700 105,9900 |
1,93 Mio. | |
Agilent Technologies US00846U1016 |
108,7000 08.05.25 |
108,0000 107,5200 |
+1,10 % 1,18 |
110,6500 106,5500 |
2,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,6400 08.05.25 |
266,5400 264,6100 |
+1,90 % 5,03 |
271,9630 264,5100 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
126,3900 08.05.25 |
124,6250 123,1200 |
+2,66 % 3,27 |
127,6300 123,6200 |
3,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
85,4400 08.05.25 |
83,7000 82,8600 |
+3,11 % 2,58 |
86,1500 83,3550 |
3,83 Mio. | |
Albemarle Corporation US0126531013 |
57,4400 08.05.25 |
57,0100 56,0600 |
+2,46 % 1,38 |
58,7500 56,5000 |
3,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
73,6900 08.05.25 |
72,3600 71,8900 |
+2,50 % 1,80 |
74,7200 71,8400 |
1,79 Mio. | |
Align Technology Inc US0162551016 |
180,9300 08.05.25 |
174,0100 172,2200 |
+5,06 % 8,71 |
184,4000 174,0000 |
1,02 Mio. |