S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,99 21:30 |
116,93 118,13 |
-0,97 % -1,14 |
117,31 115,80 |
814,63 Tsd. | |
|
Hasbro Inc US4180561072 |
61,7400 21:30 |
61,2000 61,6900 |
+0,08 % 0,05 |
61,9600 60,8400 |
761,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
334,74 21:30 |
334,35 335,85 |
-0,33 % -1,11 |
337,00 330,64 |
623,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,50 21:30 |
20,81 20,87 |
+2,99 % 0,63 |
21,51 20,77 |
3,10 Mio. | |
|
Henry Schein Inc US8064071025 |
75,1800 21:30 |
73,6900 73,8900 |
+1,75 % 1,29 |
76,8400 73,2500 |
1,97 Mio. | |
|
Hershey Company US4278661081 |
170,10 21:30 |
169,24 169,99 |
+0,06 % 0,11 |
170,86 168,16 |
990,59 Tsd. | |
|
Hess Corporation US42809H1077 |
145,62 21:30 |
145,23 146,88 |
-0,86 % -1,26 |
146,79 144,83 |
325,63 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
21,53 21:30 |
21,22 21,38 |
+0,68 % 0,14 |
21,53 20,86 |
6,08 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
249,88 21:30 |
246,30 249,04 |
+0,34 % 0,84 |
249,93 245,74 |
575,75 Tsd. | |
|
Hologic Inc US4364401012 |
78,8050 21:30 |
78,2400 78,7900 |
+0,02 % 0,02 |
79,2700 78,0100 |
933,15 Tsd. | |
|
Home Depot Inc US4370761029 |
406,81 21:30 |
408,38 410,44 |
-0,89 % -3,64 |
409,16 399,36 |
1,74 Mio. | |
|
Honeywell International Inc US4385161066 |
227,9800 21:30 |
227,3300 228,8500 |
-0,38 % -0,87 |
228,9100 226,2700 |
1,94 Mio. | |
|
Hormel Foods Corporation US4404521001 |
29,66 21:30 |
29,15 29,40 |
+0,88 % 0,26 |
29,75 29,09 |
1,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2650 21:29 |
17,2000 17,4100 |
-0,83 % -0,15 |
17,2700 17,0800 |
2,20 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
115,69 21:30 |
113,19 113,17 |
+2,22 % 2,52 |
115,72 113,00 |
1,66 Mio. |