S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,32 21:30 |
176,50 177,52 |
-0,11 % -0,20 |
177,88 175,70 |
2,09 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8600 21:30 |
82,0000 82,7200 |
+0,17 % 0,14 |
83,2299 81,7100 |
1,47 Mio. | |
|
GE Vernova Inc US36828A1016 |
338,33 21:30 |
320,01 325,37 |
+3,98 % 12,96 |
340,39 317,55 |
1,60 Mio. | |
|
Gen Digital Inc US6687711084 |
29,2400 21:30 |
29,0700 29,2800 |
-0,14 % -0,04 |
29,3150 28,8900 |
1,17 Mio. | |
|
Generac Holding Inc US3687361044 |
179,94 21:30 |
180,25 181,94 |
-1,10 % -2,01 |
183,78 179,78 |
269,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
280,38 21:31 |
287,29 286,00 |
-1,97 % -5,62 |
288,00 279,61 |
1,11 Mio. | |
|
General Mills Inc US3703341046 |
62,81 21:30 |
62,93 62,88 |
-0,12 % -0,08 |
63,08 62,27 |
1,71 Mio. | |
|
General Motors Company US37045V1008 |
55,39 21:31 |
55,02 56,25 |
-1,54 % -0,86 |
56,78 54,77 |
10,54 Mio. | |
|
Genuine Parts Co US3724601055 |
121,58 21:30 |
122,75 124,19 |
-2,10 % -2,61 |
124,00 121,19 |
490,47 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
87,8600 21:31 |
87,6300 88,4600 |
-0,68 % -0,60 |
88,6000 86,0800 |
3,64 Mio. | |
|
Global Payments Inc US37940X1028 |
114,55 21:30 |
114,61 116,06 |
-1,30 % -1,51 |
115,52 114,00 |
1,17 Mio. | |
|
Globe Life Inc US37959E1029 |
109,12 21:29 |
108,01 109,75 |
-0,57 % -0,63 |
109,77 107,84 |
218,35 Tsd. | |
|
GoDaddy Inc US3802371076 |
187,30 21:30 |
183,80 185,02 |
+1,23 % 2,28 |
187,91 183,45 |
710,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,56 21:30 |
579,66 587,99 |
-1,09 % -6,43 |
584,76 575,51 |
1,30 Mio. | |
|
Halliburton Co US4062161017 |
30,35 21:30 |
30,04 30,45 |
-0,34 % -0,11 |
30,75 29,98 |
5,24 Mio. |