S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
236,23 22:10 |
232,23 238,64 |
-1,01 % -2,41 |
237,84 231,19 |
584,26 Tsd. | |
|
Lam Research Corporation US5128073062 |
70,1700 22:00 |
70,0500 70,5700 |
-0,57 % -0,40 |
70,5200 69,5600 |
7,44 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
75,07 22:10 |
76,28 76,82 |
-2,28 % -1,75 |
76,28 73,97 |
1,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
49,18 22:10 |
48,84 49,14 |
+0,08 % 0,04 |
49,24 48,43 |
3,36 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,29 22:10 |
158,73 158,84 |
-0,35 % -0,55 |
163,27 157,43 |
1,98 Mio. | |
|
Lennar Corp US5260571048 |
168,75 22:10 |
167,92 167,92 |
+0,49 % 0,83 |
169,48 166,31 |
1,91 Mio. | |
|
Linde PLC IE000S9YS762 |
444,0600 22:00 |
443,8000 448,5700 |
-1,01 % -4,51 |
444,6656 439,7600 |
2,03 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
134,44 22:10 |
131,14 132,60 |
+1,39 % 1,84 |
134,53 130,91 |
1,67 Mio. | |
|
LKQ Corporation US5018892084 |
37,6000 22:00 |
37,6300 38,0600 |
-1,21 % -0,46 |
37,7400 37,1600 |
2,51 Mio. | |
|
Lockheed Martin Corp US5398301094 |
533,26 22:10 |
537,08 530,96 |
+0,43 % 2,30 |
539,32 531,21 |
935,63 Tsd. | |
|
Loews Corporation US5404241086 |
84,12 22:10 |
83,31 84,41 |
-0,34 % -0,29 |
84,19 83,22 |
596,00 Tsd. | |
|
Lowes Companies Inc US5486611073 |
259,26 22:10 |
263,09 271,77 |
-4,60 % -12,51 |
264,99 258,46 |
4,21 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
301,8500 22:00 |
305,1700 309,5300 |
-2,48 % -7,68 |
307,7910 298,2000 |
2,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
82,20 22:10 |
82,49 83,20 |
-1,20 % -1,00 |
82,74 81,91 |
2,36 Mio. | |
|
M&T Bank Corporation US55261F1049 |
213,71 22:10 |
211,71 214,82 |
-0,52 % -1,11 |
214,69 211,21 |
554,36 Tsd. |