S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
110,79 17:09 |
110,08 110,29 |
+0,45 % 0,50 |
110,92 109,81 |
317,17 Tsd. | |
|
Cigna Group US1255231003 |
325,52 17:09 |
320,00 322,45 |
+0,95 % 3,07 |
325,60 319,18 |
258,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
150,1800 17:09 |
149,9100 152,1300 |
-1,28 % -1,95 |
150,5099 148,9050 |
51,40 Tsd. | |
|
Cintas Corporation US1729081059 |
216,4700 17:09 |
215,3300 216,2000 |
+0,12 % 0,27 |
216,5100 214,5000 |
141,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
56,7500 17:11 |
56,6800 57,3100 |
-0,98 % -0,56 |
56,9500 56,3500 |
4,27 Mio. | |
|
Citigroup Inc US1729674242 |
68,21 17:10 |
68,00 69,00 |
-1,15 % -0,80 |
68,41 67,70 |
3,33 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
46,03 17:11 |
45,71 46,57 |
-1,17 % -0,55 |
46,34 45,71 |
565,24 Tsd. | |
|
Clorox Co US1890541097 |
168,66 17:11 |
168,45 169,10 |
-0,26 % -0,44 |
168,88 167,27 |
195,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
228,7850 17:11 |
226,7700 227,5600 |
+0,54 % 1,23 |
229,4700 225,6900 |
417,40 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,16 17:10 |
68,23 68,50 |
-0,50 % -0,34 |
68,50 67,71 |
379,01 Tsd. | |
|
Coca Cola Company US1912161007 |
61,99 17:10 |
61,90 61,86 |
+0,21 % 0,13 |
62,06 61,63 |
3,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8500 17:11 |
75,9000 76,8700 |
-1,33 % -1,02 |
76,1850 75,1600 |
684,77 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
93,84 17:11 |
94,40 94,62 |
-0,82 % -0,78 |
94,43 93,21 |
928,14 Tsd. | |
|
Comcast Corporation US20030N1019 |
42,5000 17:10 |
42,6000 43,0000 |
-1,16 % -0,50 |
42,7700 42,4500 |
3,60 Mio. | |
|
ConAgra Brands Inc US2058871029 |
26,60 17:11 |
26,50 26,61 |
-0,06 % -0,02 |
26,66 26,36 |
902,71 Tsd. |