MDAX PERFORMANCE-INDEX
31.871,21- +0,20 % (+62,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
01.07.26 09:03
31.871,21
+0,20 %
(+62,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,12 09:03 |
53,00 52,62 |
+0,95 % 0,50 |
53,32 52,96 |
14,73 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,322 09:02 |
2,348 2,322 |
+0,00 % 0,00 |
2,348 2,322 |
27,08 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,850 09:00 |
36,050 36,000 |
-0,42 % -0,15 |
36,100 35,850 |
511 | |
|
AURUBIS AG DE0006766504 |
178,00 09:03 |
179,20 181,20 |
-1,77 % -3,20 |
179,80 177,90 |
5,62 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,200 09:03 |
23,060 23,160 |
+0,17 % 0,04 |
23,200 23,060 |
2,53 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,340 09:00 |
31,420 30,980 |
+1,16 % 0,36 |
31,420 31,320 |
1,02 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,40 09:02 |
80,55 80,35 |
+0,06 % 0,05 |
80,60 80,40 |
1,47 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,40 09:02 |
51,10 51,05 |
+0,69 % 0,35 |
51,40 50,55 |
5,57 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,070 09:02 |
36,000 36,000 |
+0,19 % 0,07 |
36,160 36,000 |
2,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,725 09:02 |
8,800 8,745 |
-0,23 % -0,02 |
8,805 8,725 |
12,78 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
66,05 09:02 |
66,35 65,65 |
+0,61 % 0,40 |
66,35 66,00 |
8,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,40 09:01 |
180,00 180,40 |
-0,55 % -1,00 |
180,80 179,20 |
1,53 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,940 09:03 |
15,950 15,880 |
+0,38 % 0,06 |
15,990 15,920 |
5,58 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,600 09:02 |
37,580 37,500 |
+0,27 % 0,10 |
37,620 37,580 |
1,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,15 09:01 |
73,65 72,85 |
+0,41 % 0,30 |
73,65 73,15 |
3,27 Tsd. |