MDAX PERFORMANCE-INDEX
30.921,06- +0,23 % (+72,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.10.25 17:50
30.921,06
+0,23 %
(+72,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,195 09.10.25 |
13,845 13,795 |
+2,90 % 0,40 |
14,415 13,830 |
602,98 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,160 09.10.25 |
3,124 3,132 |
+0,89 % 0,03 |
3,200 3,124 |
1,38 Mio. | |
|
AURUBIS AG DE0006766504 |
114,50 09.10.25 |
114,10 113,70 |
+0,70 % 0,80 |
114,80 111,90 |
179,40 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,800 09.10.25 |
30,600 30,560 |
-2,49 % -0,76 |
30,640 29,800 |
247,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,560 09.10.25 |
37,500 37,380 |
-2,19 % -0,82 |
37,660 36,320 |
257,03 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,40 09.10.25 |
100,40 100,30 |
+4,09 % 4,10 |
104,40 99,70 |
116,30 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,120 09.10.25 |
44,860 44,800 |
-1,52 % -0,68 |
45,020 44,120 |
68,47 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,00 09.10.25 |
81,20 81,10 |
-0,12 % -0,10 |
81,20 80,20 |
165,52 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,600 09.10.25 |
24,660 24,660 |
-0,24 % -0,06 |
24,850 24,480 |
464,21 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,050 09.10.25 |
21,850 22,000 |
+0,23 % 0,05 |
22,200 21,850 |
99,66 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
56,05 09.10.25 |
54,75 54,65 |
+2,56 % 1,40 |
56,20 54,55 |
114,78 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,510 09.10.25 |
14,550 14,550 |
-0,27 % -0,04 |
14,730 14,510 |
954,70 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,80 09.10.25 |
50,20 49,95 |
+1,70 % 0,85 |
51,00 50,10 |
34,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,300 09.10.25 |
30,260 30,260 |
+3,44 % 1,04 |
31,380 30,040 |
325,04 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,00 09.10.25 |
75,25 75,15 |
+1,13 % 0,85 |
76,60 75,25 |
78,84 Tsd. |