MDAX PERFORMANCE-INDEX
30.286,90- -0,24 % (-71,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.08.25 17:50
30.286,90
-0,24 %
(-71,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,535 17:35 |
12,845 12,875 |
-2,64 % -0,34 |
12,915 12,530 |
715,06 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,388 17:35 |
3,398 3,398 |
-0,29 % -0,01 |
3,452 3,382 |
1,71 Mio. | |
|
AURUBIS AG DE0006766504 |
97,00 17:35 |
97,00 97,00 |
+0,00 % 0,00 |
97,30 96,20 |
57,20 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,900 17:35 |
28,720 28,660 |
+0,84 % 0,24 |
29,460 28,680 |
216,75 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,820 17:35 |
39,240 39,400 |
-1,47 % -0,58 |
39,560 38,820 |
124,34 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
88,55 17:35 |
88,60 89,00 |
-0,51 % -0,45 |
89,85 87,95 |
93,22 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,100 17:35 |
43,160 43,420 |
-0,74 % -0,32 |
43,660 42,860 |
100,46 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,05 17:35 |
79,90 80,25 |
-0,25 % -0,20 |
80,80 79,80 |
247,69 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,680 17:39 |
22,210 22,050 |
+2,86 % 0,63 |
23,060 21,780 |
1,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 17:35 |
22,650 22,650 |
-1,32 % -0,30 |
22,800 22,350 |
187,60 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,05 17:35 |
53,50 53,65 |
-1,12 % -0,60 |
53,60 52,90 |
46,86 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,490 17:35 |
16,620 16,600 |
-0,66 % -0,11 |
16,700 16,480 |
1,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,000 17:35 |
5,966 5,998 |
+0,03 % 0,00 |
6,044 5,920 |
510,87 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,260 17:35 |
28,640 28,640 |
-1,33 % -0,38 |
28,760 27,860 |
147,56 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,15 17:35 |
73,70 73,75 |
-0,81 % -0,60 |
73,85 72,45 |
143,13 Tsd. |