MDAX PERFORMANCE-INDEX
28.294,65- +1,39 % (+386,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.25 17:50
28.294,65
+1,39 %
(+386,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,220 25.04.25 |
11,250 11,080 |
+1,26 % 0,14 |
11,340 11,140 |
519,12 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,674 25.04.25 |
2,662 2,658 |
+0,60 % 0,02 |
2,712 2,650 |
1,83 Mio. | |
AURUBIS AG DE0006766504 |
76,80 25.04.25 |
76,80 76,60 |
+0,26 % 0,20 |
77,60 75,90 |
93,34 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,000 25.04.25 |
20,760 20,660 |
+1,65 % 0,34 |
21,140 20,640 |
190,39 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,020 25.04.25 |
34,900 36,480 |
+1,48 % 0,54 |
37,400 34,760 |
362,89 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
72,55 25.04.25 |
72,40 71,50 |
+1,47 % 1,05 |
73,10 71,45 |
99,52 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,85 25.04.25 |
59,20 58,75 |
+0,17 % 0,10 |
59,30 57,50 |
133,15 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
102,90 25.04.25 |
100,80 100,50 |
+2,39 % 2,40 |
103,30 100,80 |
127,47 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,570 25.04.25 |
25,620 25,150 |
+5,65 % 1,42 |
26,820 25,430 |
1,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,500 25.04.25 |
22,500 22,450 |
+0,22 % 0,05 |
22,600 22,350 |
244,26 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
45,840 25.04.25 |
44,940 44,460 |
+3,10 % 1,38 |
45,960 44,880 |
150,29 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,460 25.04.25 |
19,290 19,140 |
+1,67 % 0,32 |
19,570 19,240 |
840,66 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,382 25.04.25 |
7,350 7,344 |
+0,52 % 0,04 |
7,436 7,152 |
1,02 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
21,180 25.04.25 |
21,600 21,460 |
-1,30 % -0,28 |
21,740 20,860 |
456,27 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,65 25.04.25 |
60,60 60,65 |
+1,65 % 1,00 |
61,75 60,25 |
107,82 Tsd. |