MDAX PERFORMANCE-INDEX
32.026,49- +0,21 % (+68,08)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.09.26 09:09
32.026,49
+0,21 %
(+68,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,110 09:08 |
35,900 35,700 |
+1,15 % 0,41 |
36,180 35,860 |
12,53 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,880 09:08 |
1,873 1,877 |
+0,16 % 0,00 |
1,884 1,873 |
11,11 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,350 09:08 |
35,300 35,550 |
-0,56 % -0,20 |
35,350 35,250 |
1,51 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,50 09:07 |
173,40 173,20 |
+0,17 % 0,30 |
174,10 173,00 |
1,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,360 09:07 |
21,500 20,980 |
+6,58 % 1,38 |
22,360 21,420 |
26,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,680 09:05 |
35,600 35,660 |
+0,06 % 0,02 |
35,680 35,580 |
1,52 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,45 09:09 |
80,40 80,65 |
-0,25 % -0,20 |
80,70 80,25 |
1,16 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,75 09:08 |
58,70 58,65 |
+0,17 % 0,10 |
58,85 58,35 |
7,13 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,770 09:08 |
36,650 36,560 |
+0,57 % 0,21 |
36,770 36,650 |
24,62 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,260 09:09 |
12,260 12,130 |
+1,07 % 0,13 |
12,400 12,240 |
105,22 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,05 09:06 |
73,10 74,60 |
-0,74 % -0,55 |
74,20 73,10 |
11,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,20 09:03 |
133,00 135,60 |
-0,29 % -0,40 |
135,40 132,80 |
889 | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,910 09:07 |
18,880 18,980 |
-0,37 % -0,07 |
19,030 18,880 |
10,59 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,680 09:08 |
36,960 36,200 |
+1,33 % 0,48 |
37,360 36,620 |
13,42 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,25 09:03 |
62,20 62,20 |
+0,08 % 0,05 |
62,25 62,20 |
882 |