MDAX PERFORMANCE-INDEX
27.393,22- -1,65 % (-459,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
31.03.25 17:50
27.393,22
-1,65 %
(-459,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,135 17:35 |
10,340 10,565 |
-4,07 % -0,43 |
10,495 10,090 |
969,49 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,527 17:35 |
2,540 2,550 |
-0,90 % -0,02 |
2,567 2,473 |
2,82 Mio. | |
AURUBIS AG DE0006766504 |
87,05 17:35 |
87,95 88,75 |
-1,92 % -1,70 |
88,50 86,20 |
168,21 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,300 17:42 |
20,320 20,800 |
-2,40 % -0,50 |
20,460 19,760 |
561,04 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
34,200 17:35 |
35,000 35,400 |
-3,39 % -1,20 |
35,580 33,680 |
393,40 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
66,20 17:35 |
66,10 67,40 |
-1,78 % -1,20 |
67,10 64,90 |
177,27 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
60,60 17:35 |
63,75 65,70 |
-7,76 % -5,10 |
63,75 59,60 |
302,37 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
92,20 17:35 |
93,60 95,40 |
-3,35 % -3,20 |
94,35 91,50 |
220,14 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,970 17:35 |
22,120 22,580 |
-2,70 % -0,61 |
22,290 21,590 |
830,69 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 17:35 |
20,150 20,200 |
-0,50 % -0,10 |
20,250 19,860 |
146,56 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,35 17:35 |
50,25 51,85 |
-2,89 % -1,50 |
51,35 49,34 |
183,18 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,935 17:35 |
19,970 20,190 |
-1,26 % -0,26 |
20,020 19,745 |
1,27 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,060 17:35 |
5,925 6,000 |
+1,00 % 0,06 |
6,085 5,760 |
711,01 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
21,190 17:35 |
21,220 21,530 |
-1,58 % -0,34 |
21,310 20,790 |
573,02 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
57,85 17:35 |
58,00 58,35 |
-0,86 % -0,50 |
58,30 57,40 |
224,17 Tsd. |