MDAX PERFORMANCE-INDEX
31.148,85- +0,37 % (+114,50)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
11.11.26 10:04
31.148,85
+0,37 %
(+114,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,450 10:04 |
32,950 31,750 |
+5,35 % 1,70 |
33,570 32,920 |
114,70 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,666 10:03 |
1,693 1,692 |
-1,54 % -0,03 |
1,700 1,662 |
350,40 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
30,950 10:04 |
31,450 31,100 |
-0,48 % -0,15 |
31,450 30,900 |
9,41 Tsd. | |
|
AURUBIS AG DE0006766504 |
143,80 10:00 |
144,10 141,10 |
+1,91 % 2,70 |
145,10 143,60 |
14,27 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
16,240 10:02 |
16,600 16,350 |
-0,67 % -0,11 |
16,600 16,140 |
51,59 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,860 10:00 |
34,020 33,880 |
-0,06 % -0,02 |
34,260 33,860 |
14,61 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
62,65 10:04 |
64,40 63,50 |
-1,34 % -0,85 |
65,00 62,45 |
48,54 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,40 10:03 |
62,00 62,00 |
-0,97 % -0,60 |
62,00 61,25 |
7,34 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,950 10:03 |
36,900 36,900 |
+0,14 % 0,05 |
36,950 36,900 |
19,51 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 10:03 |
10,220 10,020 |
+1,00 % 0,10 |
10,300 10,090 |
131,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
68,85 09:59 |
68,95 68,10 |
+1,10 % 0,75 |
69,30 68,60 |
6,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
116,20 10:02 |
117,40 113,00 |
+2,83 % 3,20 |
118,00 115,80 |
18,30 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,760 10:04 |
20,740 20,780 |
-0,10 % -0,02 |
20,960 20,700 |
178,52 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
22,920 10:01 |
22,940 22,600 |
+1,42 % 0,32 |
22,940 22,680 |
18,85 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,50 10:03 |
71,10 70,75 |
-1,77 % -1,25 |
71,10 69,50 |
5,29 Tsd. |