MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,610 14:43 |
45,420 45,230 |
+40,86 % 13,52 |
45,230 32,550 |
929,92 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,620 14:46 |
2,600 2,616 |
+14,11 % 0,32 |
2,658 2,182 |
238,98 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,200 14:36 |
38,000 37,550 |
+8,96 % 3,06 |
38,600 33,340 |
125,82 Mio. | |
|
AURUBIS AG DE0006766504 |
190,60 14:42 |
192,60 191,20 |
+23,77 % 36,60 |
191,20 146,40 |
597,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,380 14:45 |
19,980 19,600 |
+27,33 % 4,16 |
21,120 14,630 |
257,91 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 14:43 |
31,360 31,060 |
+18,17 % 4,68 |
31,740 26,440 |
204,49 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
106,20 14:40 |
107,60 106,50 |
+10,68 % 10,25 |
111,70 97,30 |
196,10 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 14:44 |
58,80 58,75 |
-8,95 % -5,65 |
64,50 48,92 |
512,04 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,785 14:46 |
20,150 20,320 |
+29,40 % 4,50 |
21,190 15,450 |
584,96 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:42 |
10,420 10,320 |
+15,07 % 1,35 |
10,640 8,350 |
227,69 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,90 14:44 |
59,25 59,15 |
+10,20 % 5,45 |
59,90 52,90 |
133,20 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:45 |
17,070 17,070 |
+24,32 % 3,39 |
17,360 14,290 |
570,20 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,000 14:46 |
37,520 37,740 |
+16,28 % 5,18 |
38,820 29,200 |
248,48 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:45 |
72,75 72,75 |
-2,18 % -1,60 |
81,05 72,75 |
201,11 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 14:37 |
27,340 27,140 |
+3,88 % 1,02 |
27,640 25,880 |
279,93 Mio. |