MDAX PERFORMANCE-INDEX
30.594,39- -0,34 % (-103,16)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.05.25 17:50
30.594,39
-0,34 %
(-103,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,160 30.05.25 |
12,355 12,485 |
+2,92 % 0,35 |
13,725 12,160 |
182,24 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,798 30.05.25 |
2,862 2,844 |
+6,71 % 0,18 |
2,844 2,568 |
108,95 Mio. | |
|
AURUBIS AG DE0006766504 |
77,30 30.05.25 |
77,15 77,50 |
+0,98 % 0,75 |
79,70 75,25 |
161,77 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,600 30.05.25 |
23,280 23,340 |
+12,06 % 2,54 |
25,720 19,170 |
268,21 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,380 30.05.25 |
38,940 39,020 |
+2,62 % 0,98 |
39,980 38,040 |
184,39 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
77,95 30.05.25 |
78,00 77,85 |
+4,49 % 3,35 |
80,40 72,60 |
212,21 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,90 30.05.25 |
58,15 58,20 |
-5,32 % -3,20 |
65,90 56,90 |
160,97 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
106,70 30.05.25 |
106,40 106,80 |
+2,79 % 2,90 |
113,30 104,80 |
368,01 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,380 30.05.25 |
25,250 25,680 |
-1,65 % -0,41 |
27,390 24,380 |
319,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 30.05.25 |
22,950 22,950 |
+2,46 % 0,55 |
23,400 21,500 |
84,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,420 30.05.25 |
49,340 49,280 |
+7,16 % 3,30 |
51,850 47,400 |
107,47 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,060 30.05.25 |
19,100 19,050 |
-3,49 % -0,69 |
20,600 19,050 |
486,63 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,952 30.05.25 |
6,800 6,712 |
-5,16 % -0,38 |
8,368 6,712 |
285,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,460 30.05.25 |
24,380 24,480 |
+5,89 % 1,36 |
25,320 23,620 |
170,43 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,10 30.05.25 |
61,00 60,35 |
+4,89 % 2,85 |
61,10 57,50 |
183,22 Mio. |