MDAX PERFORMANCE-INDEX
30.887,09- +0,54 % (+165,85)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:33
30.887,09
+0,54 %
(+165,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,440 13:31 |
16,190 15,780 |
+15,57 % 2,22 |
16,590 13,625 |
235,97 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,098 13:22 |
3,094 3,086 |
+3,40 % 0,10 |
3,116 2,976 |
100,93 Mio. | |
|
AURUBIS AG DE0006766504 |
90,75 13:30 |
91,10 90,50 |
+11,15 % 9,10 |
95,45 79,55 |
262,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,500 13:29 |
25,720 25,420 |
+10,29 % 2,38 |
27,980 22,800 |
193,20 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 13:18 |
38,040 37,860 |
+3,66 % 1,36 |
40,100 35,940 |
164,74 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
94,90 13:32 |
94,65 93,65 |
+27,38 % 20,40 |
94,45 74,05 |
319,28 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,70 13:30 |
50,55 50,40 |
-15,50 % -9,30 |
60,00 50,40 |
195,84 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,70 13:17 |
105,20 104,50 |
+2,65 % 2,70 |
106,50 101,80 |
217,74 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,800 13:32 |
22,000 21,850 |
-0,86 % -0,19 |
25,610 21,150 |
431,11 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,850 13:02 |
22,800 22,900 |
-1,93 % -0,45 |
24,450 22,900 |
72,06 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,600 13:32 |
49,560 49,040 |
+5,17 % 2,44 |
50,400 46,700 |
92,22 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:31 |
17,640 17,480 |
-5,94 % -1,11 |
18,680 17,140 |
418,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,376 13:30 |
7,320 7,286 |
+5,37 % 0,38 |
7,350 6,498 |
128,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:25 |
26,420 26,320 |
+13,27 % 3,10 |
26,600 23,000 |
172,32 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,75 13:08 |
64,95 64,40 |
+6,32 % 3,85 |
64,85 58,80 |
136,50 Mio. |