MDAX PERFORMANCE-INDEX
32.314,36- -0,06 % (-20,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:11
32.314,36
-0,06 %
(-20,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,650 14:11 |
43,380 43,050 |
-2,18 % -0,93 |
43,900 33,340 |
702,00 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,172 14:07 |
2,162 2,176 |
+0,28 % 0,01 |
2,212 2,082 |
103,72 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 14:10 |
37,550 37,700 |
+3,26 % 1,20 |
40,800 35,050 |
150,41 Mio. | |
|
AURUBIS AG DE0006766504 |
170,20 14:10 |
172,80 176,10 |
-2,24 % -3,90 |
191,70 170,50 |
524,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,380 14:12 |
21,580 21,500 |
-13,16 % -3,24 |
26,120 21,080 |
220,06 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,340 14:11 |
34,900 34,640 |
+10,56 % 3,28 |
37,600 30,180 |
178,78 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
76,75 14:09 |
76,90 76,00 |
-7,59 % -6,30 |
86,80 76,00 |
172,84 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,20 14:11 |
58,15 58,35 |
+3,01 % 1,70 |
61,70 55,80 |
250,33 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 14:10 |
37,040 37,040 |
+0,35 % 0,13 |
39,100 36,960 |
832,51 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,410 14:11 |
10,600 10,610 |
+11,40 % 1,07 |
10,750 9,165 |
216,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,05 14:10 |
75,55 75,15 |
+11,52 % 7,75 |
76,45 67,30 |
216,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 14:07 |
153,40 152,40 |
-7,34 % -12,00 |
163,60 139,40 |
117,84 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,760 14:07 |
17,900 18,030 |
+6,67 % 1,11 |
18,050 16,590 |
464,10 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,680 14:11 |
35,080 34,840 |
-8,74 % -3,32 |
38,000 33,820 |
229,64 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,85 14:09 |
66,85 66,85 |
-5,31 % -3,75 |
70,60 65,45 |
188,07 Mio. |