MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,090 05.03.26 |
30,420 30,410 |
+0,59 % 0,17 |
38,910 9,204 |
10,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,594 05.03.26 |
2,608 2,614 |
+2,57 % 0,07 |
3,488 0,904 |
6,32 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,360 05.03.26 |
38,000 38,040 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
166,50 05.03.26 |
167,00 166,70 |
+73,87 % 70,74 |
172,80 57,40 |
9,51 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,940 05.03.26 |
16,240 16,370 |
+106,74 % 8,23 |
31,240 3,350 |
4,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 05.03.26 |
33,500 33,420 |
-18,14 % -7,36 |
50,250 29,600 |
5,91 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
107,60 05.03.26 |
108,00 108,20 |
+183,91 % 69,70 |
127,90 30,42 |
3,63 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,380 05.03.26 |
25,660 25,880 |
-81,00 % -108,17 |
138,150 25,360 |
8,90 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
67,95 05.03.26 |
65,65 65,80 |
+12,78 % 7,70 |
113,30 52,70 |
8,61 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,985 05.03.26 |
17,800 17,775 |
-52,96 % -20,25 |
43,955 16,020 |
16,75 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 05.03.26 |
22,300 22,150 |
-6,09 % -1,39 |
27,050 16,640 |
2,06 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
56,95 05.03.26 |
58,20 58,35 |
+83,83 % 25,97 |
63,15 26,86 |
3,05 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 05.03.26 |
13,990 13,840 |
-32,63 % -6,81 |
22,250 12,620 |
13,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,800 05.03.26 |
42,500 42,750 |
+19,35 % 7,10 |
58,700 36,700 |
1,38 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,940 05.03.26 |
33,200 33,080 |
+273,83 % 23,40 |
42,000 7,246 |
4,22 Mrd. |