MDAX PERFORMANCE-INDEX
32.314,36- -0,06 % (-20,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:11
32.314,36
-0,06 %
(-20,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,650 14:11 |
43,380 43,050 |
+18,02 % 6,36 |
60,420 9,204 |
13,62 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,172 14:07 |
2,162 2,176 |
+49,18 % 0,72 |
3,488 1,401 |
5,41 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 14:10 |
37,550 37,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
170,20 14:10 |
172,80 176,10 |
+127,36 % 95,34 |
219,20 57,40 |
11,99 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,380 14:12 |
21,580 21,500 |
+165,99 % 13,34 |
31,240 3,350 |
5,04 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,340 14:11 |
34,900 34,640 |
-19,62 % -8,38 |
50,250 25,760 |
6,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,75 14:09 |
76,90 76,00 |
+148,70 % 45,89 |
127,90 30,42 |
4,53 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,20 14:11 |
58,15 58,35 |
-5,83 % -3,60 |
113,30 48,92 |
9,42 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 14:10 |
37,040 37,040 |
-2,77 % -1,06 |
41,600 15,275 |
18,57 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,410 14:11 |
10,600 10,610 |
+130,82 % 5,90 |
12,500 3,686 |
3,72 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,05 14:10 |
75,55 75,15 |
+136,45 % 43,31 |
76,45 26,86 |
3,55 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 14:07 |
153,40 152,40 |
+122,29 % 83,40 |
206,00 49,80 |
1,95 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,760 14:07 |
17,900 18,030 |
-1,20 % -0,22 |
22,250 12,620 |
14,46 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,680 14:11 |
35,080 34,840 |
+290,45 % 25,80 |
42,000 7,630 |
4,95 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,85 14:09 |
66,85 66,85 |
+34,78 % 17,25 |
85,60 44,02 |
6,32 Mrd. |