MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
-42,82 % -10,42 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
+24,02 % 0,63 |
3,488 0,904 |
7,42 Mrd. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
+70,07 % 39,14 |
101,40 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+212,12 % 19,70 |
29,420 3,350 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
-0,80 % -0,31 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+234,62 % 66,68 |
97,30 24,70 |
2,90 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
-60,27 % -68,19 |
142,100 40,960 |
9,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
+66,24 % 33,35 |
113,30 40,84 |
7,66 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
-32,63 % -14,41 |
57,680 16,650 |
17,73 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
+2,61 % 0,54 |
27,050 16,640 |
1,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
+101,01 % 27,01 |
55,20 23,32 |
2,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-14,33 % -2,58 |
22,250 15,840 |
13,36 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
-68,87 % -13,92 |
24,240 5,228 |
7,35 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
+178,42 % 17,33 |
28,960 5,690 |
3,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
+72,08 % 31,08 |
78,30 36,20 |
5,83 Mrd. |