MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,400 09.01.26 |
19,900 19,620 |
-29,04 % -8,35 |
38,910 9,204 |
10,59 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,800 09.01.26 |
2,798 2,800 |
-1,13 % -0,03 |
3,488 0,904 |
6,43 Mrd. | |
|
Aumovio DE000AUM0V10 |
45,660 09.01.26 |
45,220 44,900 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
130,90 09.01.26 |
129,50 129,00 |
+52,42 % 45,02 |
132,70 57,40 |
8,29 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,100 09.01.26 |
28,980 28,340 |
+232,23 % 21,04 |
31,240 3,350 |
3,55 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,380 09.01.26 |
44,000 43,920 |
+23,03 % 8,12 |
50,250 29,600 |
5,81 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
115,00 09.01.26 |
114,30 114,40 |
+293,03 % 85,74 |
115,00 29,26 |
3,36 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,260 09.01.26 |
41,660 41,680 |
-68,74 % -90,74 |
142,100 39,620 |
8,86 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,30 09.01.26 |
78,75 78,10 |
+24,29 % 15,50 |
113,30 52,70 |
8,35 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,530 09.01.26 |
23,550 23,550 |
-51,99 % -25,48 |
57,680 16,020 |
17,10 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 09.01.26 |
21,350 21,500 |
-6,04 % -1,38 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,00 09.01.26 |
57,85 58,20 |
+79,57 % 25,70 |
58,50 26,86 |
2,95 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,240 09.01.26 |
13,120 13,040 |
-31,59 % -6,12 |
22,250 12,780 |
13,47 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 09.01.26 |
44,150 44,000 |
+21,19 % 7,65 |
58,700 33,000 |
1,32 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,900 09.01.26 |
37,300 37,120 |
+414,95 % 30,54 |
37,900 7,074 |
3,97 Mrd. |