MDAX PERFORMANCE-INDEX
30.892,99- +0,56 % (+171,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:31
30.892,99
+0,56 %
(+171,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,440 13:31 |
16,190 15,780 |
-34,94 % -8,83 |
38,910 9,204 |
10,89 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,098 13:22 |
3,094 3,086 |
+6,50 % 0,19 |
3,395 0,904 |
7,67 Mrd. | |
|
AURUBIS AG DE0006766504 |
90,75 13:30 |
91,10 90,50 |
+48,38 % 29,59 |
101,40 53,00 |
7,25 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,500 13:29 |
25,720 25,420 |
+265,33 % 18,52 |
27,980 3,350 |
2,72 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 13:18 |
38,040 37,860 |
+3,05 % 1,14 |
50,250 29,600 |
5,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,90 13:32 |
94,65 93,65 |
+212,58 % 64,54 |
94,45 24,70 |
2,68 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,70 13:30 |
50,55 50,40 |
-61,56 % -81,20 |
142,10 44,90 |
9,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,70 13:17 |
105,20 104,50 |
+104,29 % 53,45 |
113,30 40,84 |
7,00 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,760 13:31 |
22,000 21,850 |
-39,84 % -14,41 |
57,680 16,650 |
18,62 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,850 13:02 |
22,800 22,900 |
+3,39 % 0,75 |
27,050 16,640 |
1,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,600 13:32 |
49,560 49,040 |
+94,66 % 24,12 |
54,050 23,320 |
2,72 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:31 |
17,640 17,480 |
-11,60 % -2,31 |
22,250 15,970 |
13,30 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,376 13:30 |
7,320 7,286 |
-69,89 % -17,12 |
29,090 5,228 |
7,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:25 |
26,420 26,320 |
+197,64 % 17,57 |
26,600 5,690 |
3,68 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,75 13:08 |
64,95 64,40 |
+56,55 % 23,39 |
64,85 36,20 |
5,78 Mrd. |