MDAX PERFORMANCE-INDEX
31.292,79- -1,11 % (-349,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.06.26 17:50
31.292,79
-1,11 %
(-349,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,86 10.06.26 |
54,32 55,10 |
+75,90 % 23,24 |
60,32 9,20 |
12,82 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,252 10.06.26 |
2,244 2,204 |
+95,66 % 1,10 |
3,488 1,041 |
5,56 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 10.06.26 |
37,350 37,350 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
182,60 10.06.26 |
197,40 197,70 |
+132,73 % 104,14 |
219,20 57,40 |
11,12 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,480 10.06.26 |
22,300 22,200 |
+159,88 % 13,83 |
31,240 3,350 |
4,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,120 10.06.26 |
31,600 31,540 |
-17,10 % -6,42 |
50,250 25,760 |
6,16 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,10 10.06.26 |
80,45 79,90 |
+144,36 % 47,32 |
127,90 30,42 |
4,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
50,00 10.06.26 |
51,05 50,90 |
-29,58 % -21,00 |
113,30 48,92 |
9,34 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,940 10.06.26 |
37,720 37,980 |
+3,33 % 1,19 |
43,955 15,275 |
18,14 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,990 10.06.26 |
9,280 9,215 |
+61,98 % 3,44 |
12,500 3,686 |
3,40 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,55 10.06.26 |
59,00 58,65 |
+85,40 % 26,97 |
63,15 26,86 |
3,29 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,400 10.06.26 |
15,490 15,500 |
-14,40 % -2,59 |
22,250 12,620 |
14,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,020 10.06.26 |
33,320 33,400 |
+285,39 % 24,45 |
42,000 7,630 |
4,67 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 10.06.26 |
66,90 67,20 |
+46,23 % 21,15 |
85,60 44,02 |
6,22 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,000 10.06.26 |
25,200 25,360 |
+13,04 % 3,00 |
37,280 21,220 |
6,80 Mrd. |