MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
-14,09 % -2,28 |
16,590 9,204 |
2,67 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
+22,61 % 0,60 |
3,488 2,212 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
+35,91 % 25,10 |
99,50 62,20 |
2,96 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+236,19 % 20,36 |
29,420 8,590 |
1,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
+3,38 % 1,26 |
41,380 29,600 |
2,33 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+106,29 % 49,00 |
97,30 42,70 |
1,78 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
-23,47 % -13,79 |
71,150 40,960 |
2,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
-2,73 % -2,35 |
113,30 78,55 |
3,49 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+0,51 % 0,15 |
41,600 21,060 |
5,55 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
-5,97 % -1,35 |
27,050 19,360 |
1,16 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
+48,56 % 17,57 |
55,20 36,18 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-24,78 % -5,08 |
22,250 15,840 |
4,83 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
-2,60 % -0,17 |
10,500 5,228 |
2,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
+122,46 % 14,89 |
28,960 12,155 |
1,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
+51,49 % 25,22 |
78,30 47,60 |
2,26 Mrd. |