MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,090 05.03.26 |
30,420 30,410 |
+138,25 % 16,88 |
30,410 9,204 |
3,04 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,594 05.03.26 |
2,608 2,614 |
+6,05 % 0,15 |
3,488 2,212 |
1,54 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,360 05.03.26 |
38,000 38,040 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
166,50 05.03.26 |
167,00 166,70 |
+84,90 % 76,45 |
172,80 72,70 |
4,63 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,940 05.03.26 |
16,240 16,370 |
-31,82 % -7,44 |
31,240 15,670 |
2,68 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 05.03.26 |
33,500 33,420 |
-18,26 % -7,42 |
44,960 32,160 |
2,31 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
107,60 05.03.26 |
108,00 108,20 |
+49,65 % 35,70 |
127,90 59,50 |
2,43 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,380 05.03.26 |
25,660 25,880 |
-60,74 % -39,27 |
69,600 25,360 |
2,39 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
67,95 05.03.26 |
65,65 65,80 |
-35,78 % -37,85 |
113,30 63,90 |
3,87 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,985 05.03.26 |
17,800 17,775 |
-36,72 % -10,44 |
29,750 16,020 |
5,10 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 05.03.26 |
22,300 22,150 |
+1,18 % 0,25 |
24,450 19,360 |
913,60 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
56,95 05.03.26 |
58,20 58,35 |
+16,18 % 7,93 |
63,15 38,00 |
1,33 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 05.03.26 |
13,990 13,840 |
-32,95 % -6,91 |
22,250 12,620 |
4,88 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,800 05.03.26 |
42,500 42,750 |
-5,19 % -2,40 |
58,700 39,950 |
663,55 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,940 05.03.26 |
33,200 33,080 |
+63,79 % 12,44 |
42,000 18,740 |
2,35 Mrd. |