MDAX PERFORMANCE-INDEX
30.867,73- +0,48 % (+146,49)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:34
30.867,73
+0,48 %
(+146,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,430 13:33 |
16,190 15,780 |
-24,22 % -5,25 |
21,680 9,204 |
2,91 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,098 13:22 |
3,094 3,086 |
+47,24 % 0,99 |
3,200 1,901 |
1,43 Mrd. | |
|
AURUBIS AG DE0006766504 |
90,70 13:34 |
91,10 90,50 |
+19,89 % 15,05 |
95,45 60,65 |
2,95 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,400 13:33 |
25,720 25,420 |
+262,86 % 18,40 |
27,980 6,750 |
1,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,440 13:33 |
38,040 37,860 |
-4,38 % -1,76 |
40,880 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,90 13:32 |
94,65 93,65 |
+90,56 % 45,10 |
94,45 42,70 |
1,48 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,70 13:30 |
50,55 50,40 |
-18,36 % -11,40 |
71,15 44,90 |
2,97 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,50 13:33 |
105,20 104,50 |
+34,41 % 26,75 |
113,30 75,20 |
2,92 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,730 13:34 |
22,000 21,850 |
+8,49 % 1,70 |
41,600 18,310 |
5,43 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,850 13:02 |
22,800 22,900 |
+24,59 % 4,51 |
27,050 18,120 |
1,07 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,600 13:32 |
49,560 49,040 |
+50,76 % 16,70 |
54,050 31,840 |
1,12 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,560 13:34 |
17,640 17,480 |
-8,52 % -1,64 |
22,250 16,315 |
4,82 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,376 13:30 |
7,320 7,286 |
-14,63 % -1,26 |
10,500 5,228 |
2,29 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:33 |
26,420 26,320 |
+105,43 % 13,58 |
26,600 11,880 |
1,44 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,75 13:08 |
64,95 64,40 |
+37,47 % 17,65 |
64,85 44,02 |
2,12 Mrd. |