MDAX PERFORMANCE-INDEX
27.691,41- +1,09 % (+298,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
01.04.25 17:50
27.691,41
+1,09 %
(+298,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,185 01.04.25 |
10,295 10,135 |
-56,92 % -13,46 |
23,700 10,135 |
3,52 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,585 01.04.25 |
2,528 2,527 |
+38,68 % 0,72 |
3,200 1,706 |
1,50 Mrd. | |
|
AURUBIS AG DE0006766504 |
86,50 01.04.25 |
87,85 87,05 |
+30,96 % 20,45 |
94,50 60,65 |
3,09 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,460 01.04.25 |
20,260 20,300 |
+375,81 % 16,16 |
23,660 4,300 |
1,09 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,300 01.04.25 |
34,700 34,200 |
-28,24 % -13,50 |
50,250 29,600 |
2,20 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
67,20 01.04.25 |
66,90 66,20 |
+56,83 % 24,35 |
72,50 40,90 |
916,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 01.04.25 |
61,30 60,60 |
-48,91 % -56,25 |
115,00 44,90 |
3,47 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
94,20 01.04.25 |
93,85 92,20 |
+13,91 % 11,50 |
108,50 75,20 |
3,15 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,640 01.04.25 |
22,340 21,970 |
-19,06 % -5,33 |
41,600 18,310 |
5,97 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,300 01.04.25 |
20,150 20,100 |
+8,91 % 1,66 |
27,050 16,640 |
912,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,25 01.04.25 |
50,85 50,35 |
+26,86 % 10,85 |
54,05 31,84 |
1,11 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,985 01.04.25 |
20,110 19,935 |
+8,61 % 1,59 |
22,250 16,315 |
4,95 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,125 01.04.25 |
6,100 6,060 |
-56,53 % -7,97 |
14,430 5,265 |
2,88 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
21,870 01.04.25 |
21,320 21,190 |
+116,21 % 11,76 |
22,400 9,730 |
1,06 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,05 01.04.25 |
57,80 57,85 |
+22,68 % 10,73 |
59,70 44,02 |
2,11 Mrd. |