MDAX PERFORMANCE-INDEX
31.023,40- +0,41 % (+127,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:08
31.023,40
+0,41 %
(+127,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,540 12:06 |
35,800 34,930 |
+143,93 % 21,56 |
60,420 12,770 |
6,86 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,662 12:07 |
1,660 1,657 |
-48,39 % -1,56 |
3,292 1,657 |
1,72 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,150 12:06 |
36,200 36,500 |
+2,18 % 0,77 |
46,600 33,340 |
1,92 Mrd. | |
|
AURUBIS AG DE0006766504 |
162,70 12:06 |
162,50 160,40 |
+52,63 % 56,10 |
219,20 104,40 |
7,14 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,370 12:07 |
18,200 18,180 |
-34,81 % -9,81 |
31,240 14,630 |
2,90 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,340 11:52 |
34,020 33,980 |
-12,31 % -4,82 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,35 12:05 |
56,40 56,25 |
-39,08 % -36,15 |
127,90 55,10 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,75 12:05 |
55,90 56,55 |
-31,25 % -25,80 |
84,65 48,92 |
4,03 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,620 12:04 |
36,560 36,560 |
+51,07 % 12,38 |
39,350 15,275 |
7,13 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 12:05 |
11,190 11,060 |
+25,56 % 2,28 |
13,330 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,60 12:07 |
72,40 72,25 |
+37,63 % 19,85 |
78,00 51,10 |
1,47 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,40 11:48 |
146,20 144,60 |
+80,76 % 66,30 |
206,00 78,50 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,280 12:03 |
20,000 19,840 |
+38,90 % 5,68 |
19,840 12,620 |
5,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,320 12:00 |
29,140 29,000 |
+5,92 % 1,64 |
42,000 27,680 |
2,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,95 12:05 |
61,70 61,90 |
-16,00 % -11,80 |
85,60 59,10 |
2,41 Mrd. |