MDAX PERFORMANCE-INDEX
32.327,91- -0,02 % (-7,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:10
32.327,91
-0,02 %
(-7,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,670 14:10 |
43,380 43,050 |
+6,49 % 2,54 |
43,050 39,130 |
127,03 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,172 14:07 |
2,162 2,176 |
+0,00 % 0,00 |
2,196 2,154 |
13,14 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 14:10 |
37,550 37,700 |
+2,98 % 1,10 |
38,800 36,950 |
44,91 Mio. | |
|
AURUBIS AG DE0006766504 |
170,30 14:09 |
172,80 176,10 |
-6,02 % -10,90 |
181,20 171,80 |
144,24 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,440 14:09 |
21,580 21,500 |
+1,04 % 0,22 |
21,780 21,080 |
43,53 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,400 14:07 |
34,900 34,640 |
-7,18 % -2,66 |
37,600 34,640 |
36,93 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
76,75 14:09 |
76,90 76,00 |
-5,94 % -4,85 |
81,60 76,00 |
60,72 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,30 14:07 |
58,15 58,35 |
+0,43 % 0,25 |
58,75 57,55 |
40,17 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 14:10 |
37,040 37,040 |
+0,38 % 0,14 |
37,200 36,960 |
80,96 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,410 13:57 |
10,600 10,610 |
+3,89 % 0,39 |
10,750 10,020 |
70,05 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,00 14:07 |
75,55 75,15 |
-1,90 % -1,45 |
76,45 74,10 |
36,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 14:07 |
153,40 152,40 |
+4,26 % 6,20 |
152,40 145,40 |
23,11 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,760 14:07 |
17,900 18,030 |
-1,61 % -0,29 |
18,050 17,960 |
79,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,720 14:10 |
35,080 34,840 |
-0,23 % -0,08 |
34,840 33,820 |
56,34 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,85 14:09 |
66,85 66,85 |
-0,30 % -0,20 |
67,05 66,35 |
54,22 Mio. |