MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,560 13:04 |
45,420 45,230 |
+9,94 % 4,21 |
45,230 40,910 |
391,65 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,630 13:04 |
2,600 2,616 |
-1,05 % -0,03 |
2,658 2,602 |
76,22 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 13:02 |
38,000 37,550 |
+5,05 % 1,80 |
38,600 35,650 |
31,08 Mio. | |
|
AURUBIS AG DE0006766504 |
190,00 13:02 |
192,60 191,20 |
+4,91 % 8,90 |
191,20 181,10 |
166,89 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,370 13:02 |
19,980 19,600 |
-3,44 % -0,69 |
21,120 19,470 |
67,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,360 13:05 |
31,360 31,060 |
-0,13 % -0,04 |
31,740 30,400 |
38,73 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
105,80 13:04 |
107,60 106,50 |
-2,49 % -2,70 |
111,10 106,50 |
34,65 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,10 13:03 |
58,80 58,75 |
+1,69 % 0,95 |
59,90 56,15 |
103,93 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,995 13:03 |
20,150 20,320 |
+6,55 % 1,23 |
21,190 18,765 |
159,95 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,390 13:04 |
10,420 10,320 |
+2,77 % 0,28 |
10,640 10,080 |
49,68 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,75 13:04 |
59,25 59,15 |
+1,82 % 1,05 |
59,90 57,70 |
34,14 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,440 13:04 |
17,070 17,070 |
+4,12 % 0,69 |
17,200 16,750 |
108,33 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,140 13:02 |
37,520 37,740 |
-0,11 % -0,04 |
38,820 37,180 |
60,43 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,10 13:02 |
72,75 72,75 |
-4,88 % -3,70 |
78,15 72,75 |
52,12 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 13:02 |
27,340 27,140 |
+0,74 % 0,20 |
27,540 27,080 |
74,09 Mio. |