MDAX PERFORMANCE-INDEX
30.864,79- +0,47 % (+143,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:48
30.864,79
+0,47 %
(+143,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,505 13:47 |
16,190 15,780 |
+1,60 % 0,26 |
16,245 15,685 |
42,24 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,094 13:47 |
3,094 3,086 |
+0,06 % 0,00 |
3,100 3,082 |
17,66 Mio. | |
AURUBIS AG DE0006766504 |
90,75 13:46 |
91,10 90,50 |
-4,42 % -4,20 |
95,45 90,50 |
56,80 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,400 13:33 |
25,720 25,420 |
-3,20 % -0,84 |
26,240 25,420 |
32,36 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,460 13:49 |
38,040 37,860 |
-2,88 % -1,14 |
39,600 37,860 |
31,18 Mio. | |
BILFINGER SE O.N. DE0005909006 |
94,90 13:46 |
94,65 93,65 |
+1,88 % 1,75 |
94,45 92,55 |
45,19 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
50,55 13:48 |
50,55 50,40 |
-4,62 % -2,45 |
53,00 50,40 |
30,89 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
104,40 13:47 |
105,20 104,50 |
-0,67 % -0,70 |
105,30 104,20 |
45,96 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,810 13:47 |
22,000 21,850 |
-14,84 % -3,80 |
25,610 21,850 |
139,59 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 13:42 |
22,800 22,900 |
-2,35 % -0,55 |
23,450 22,900 |
14,64 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,540 13:48 |
49,560 49,040 |
-0,72 % -0,36 |
49,900 48,820 |
15,63 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:39 |
17,640 17,480 |
-3,20 % -0,58 |
18,150 17,480 |
76,11 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
7,342 13:44 |
7,320 7,286 |
+1,97 % 0,14 |
7,302 7,046 |
37,76 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:48 |
26,420 26,320 |
+4,01 % 1,02 |
26,600 25,440 |
52,52 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,85 13:38 |
64,95 64,40 |
+1,49 % 0,95 |
64,60 63,90 |
22,53 Mio. |