MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
+14,73 % 1,79 |
12,760 12,120 |
23,68 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
-1,81 % -0,06 |
3,330 3,232 |
23,34 Mio. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
-1,61 % -1,55 |
99,50 95,60 |
54,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+7,33 % 1,98 |
28,800 26,600 |
30,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
+5,94 % 2,16 |
37,500 36,360 |
22,92 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+4,51 % 4,10 |
95,40 91,00 |
32,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
+5,79 % 2,46 |
44,080 42,500 |
26,40 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
-3,79 % -3,30 |
87,25 83,65 |
88,34 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+14,12 % 3,68 |
28,000 26,070 |
82,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
-0,70 % -0,15 |
21,500 21,250 |
19,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
+3,76 % 1,95 |
52,65 51,35 |
15,35 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-3,69 % -0,59 |
16,020 15,840 |
86,52 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
+7,78 % 0,45 |
6,214 5,818 |
20,44 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
-1,74 % -0,48 |
27,520 26,880 |
21,40 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
+0,20 % 0,15 |
74,85 73,85 |
30,19 Mio. |