MDAX PERFORMANCE-INDEX
30.892,99- +0,56 % (+171,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:31
30.892,99
+0,56 %
(+171,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,440 13:31 |
16,190 15,780 |
+4,18 % 0,66 |
16,495 16,105 |
322,90 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,098 13:22 |
3,094 3,086 |
+0,39 % 0,01 |
3,118 3,072 |
163,59 Tsd. | |
|
AURUBIS AG DE0006766504 |
90,75 13:30 |
91,10 90,50 |
+0,28 % 0,25 |
91,75 90,45 |
16,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,500 13:29 |
25,720 25,420 |
+0,31 % 0,08 |
25,780 25,400 |
26,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 13:18 |
38,040 37,860 |
+1,64 % 0,62 |
38,660 38,040 |
39,12 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,90 13:32 |
94,65 93,65 |
+1,33 % 1,25 |
95,90 94,60 |
25,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,70 13:30 |
50,55 50,40 |
+0,60 % 0,30 |
51,35 50,50 |
19,49 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,70 13:17 |
105,20 104,50 |
+0,19 % 0,20 |
105,20 103,70 |
7,13 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,760 13:31 |
22,000 21,850 |
-0,41 % -0,09 |
22,190 21,380 |
565,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,850 13:02 |
22,800 22,900 |
-0,22 % -0,05 |
23,000 22,800 |
22,30 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,600 13:32 |
49,560 49,040 |
+1,14 % 0,56 |
50,000 49,440 |
26,59 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:31 |
17,640 17,480 |
+0,51 % 0,09 |
17,750 17,520 |
175,37 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,376 13:30 |
7,320 7,286 |
+1,24 % 0,09 |
7,456 7,244 |
225,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:25 |
26,420 26,320 |
+0,53 % 0,14 |
26,560 26,220 |
41,82 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,75 13:08 |
64,95 64,40 |
+0,54 % 0,35 |
65,20 64,60 |
11,23 Tsd. |