MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,560 13:04 |
45,420 45,230 |
+2,94 % 1,33 |
46,630 45,420 |
371,77 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,630 13:04 |
2,600 2,616 |
+0,54 % 0,01 |
2,634 2,598 |
675,34 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 13:02 |
38,000 37,550 |
-0,27 % -0,10 |
38,000 37,250 |
18,51 Tsd. | |
|
AURUBIS AG DE0006766504 |
190,00 13:02 |
192,60 191,20 |
-0,63 % -1,20 |
193,90 188,60 |
104,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,370 13:02 |
19,980 19,600 |
-1,17 % -0,23 |
19,980 19,230 |
115,47 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,360 13:05 |
31,360 31,060 |
-2,25 % -0,70 |
31,360 30,260 |
81,50 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
105,80 13:04 |
107,60 106,50 |
-0,66 % -0,70 |
108,30 105,10 |
12,58 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,10 13:03 |
58,80 58,75 |
-2,81 % -1,65 |
59,05 57,00 |
76,64 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,995 13:03 |
20,150 20,320 |
-1,60 % -0,33 |
20,270 19,870 |
550,23 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,380 13:05 |
10,420 10,320 |
+0,58 % 0,06 |
10,450 10,270 |
207,88 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,75 13:04 |
59,25 59,15 |
-0,68 % -0,40 |
59,35 58,45 |
20,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,440 13:04 |
17,070 17,070 |
+2,17 % 0,37 |
17,570 17,070 |
408,74 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,140 13:02 |
37,520 37,740 |
-1,59 % -0,60 |
37,640 36,900 |
43,73 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,10 13:02 |
72,75 72,75 |
-0,89 % -0,65 |
73,15 71,95 |
66,65 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 13:02 |
27,340 27,140 |
+0,52 % 0,14 |
27,620 27,220 |
229,25 Tsd. |