MDAX
32.323,500- -0,16 % (-51,700)
MDAX
ISIN DE000A2QKGB4 | Index
13.08.26 12:02:10 RTI
32.323,500
-0,16 %
(-51,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
42,000 11:45 |
43,380 43,050 |
-2,44 % -1,05 |
43,380 41,790 |
113,17 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 11:45 |
2,162 2,176 |
-0,74 % -0,02 |
2,182 2,158 |
84,16 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,650 11:40 |
37,550 37,700 |
-0,13 % -0,05 |
37,850 37,350 |
12,92 Tsd. | |
|
AURUBIS AG DE0006766504 |
171,20 11:45 |
172,80 176,10 |
-2,78 % -4,90 |
173,30 169,70 |
44,94 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,500 11:27 |
21,580 21,500 |
+0,00 % 0,00 |
21,880 21,380 |
51,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,500 11:45 |
34,900 34,640 |
-0,40 % -0,14 |
35,600 34,480 |
51,73 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,05 11:46 |
76,90 76,00 |
+0,07 % 0,05 |
77,40 75,60 |
26,48 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,25 11:45 |
58,15 58,35 |
-0,17 % -0,10 |
58,40 57,70 |
48,97 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 11:39 |
37,040 37,040 |
+0,16 % 0,06 |
37,130 36,990 |
41,97 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,480 11:45 |
10,600 10,610 |
-1,23 % -0,13 |
10,600 10,400 |
117,13 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,25 11:38 |
75,55 75,15 |
+0,13 % 0,10 |
75,65 75,15 |
7,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,20 11:32 |
153,40 152,40 |
-0,13 % -0,20 |
153,60 152,00 |
1,04 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,730 11:45 |
17,900 18,030 |
-1,66 % -0,30 |
17,900 17,710 |
57,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,520 11:46 |
35,080 34,840 |
-0,92 % -0,32 |
35,340 34,460 |
65,26 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,40 11:46 |
66,85 66,85 |
+0,82 % 0,55 |
67,45 66,60 |
9,38 Tsd. |