MDAX
31.124,300- +1,66 % (+509,230)
MDAX
ISIN DE000A2QKGB4 | Index
08.07.25 21:59:53 RTI
31.124,300
+1,66 %
(+509,230)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,150 17:35 |
16,075 15,975 |
+1,10 % 0,18 |
16,355 15,770 |
908,15 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,000 17:35 |
2,982 2,976 |
+0,81 % 0,02 |
3,000 2,976 |
1,25 Mio. | |
AURUBIS AG DE0006766504 |
89,40 17:35 |
87,25 87,00 |
+2,76 % 2,40 |
89,95 87,05 |
124,30 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,060 17:35 |
27,980 27,980 |
-3,29 % -0,92 |
27,980 26,600 |
517,14 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
39,080 17:38 |
37,500 37,560 |
+4,05 % 1,52 |
39,180 37,140 |
148,50 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
92,55 17:35 |
91,45 91,45 |
+1,20 % 1,10 |
93,60 91,10 |
515,51 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
52,20 17:35 |
52,65 52,40 |
-0,38 % -0,20 |
52,75 51,65 |
169,70 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
105,40 17:35 |
106,10 106,00 |
-0,57 % -0,60 |
106,80 105,40 |
96,62 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,760 17:35 |
23,220 23,170 |
+2,55 % 0,59 |
23,950 23,100 |
814,20 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,300 17:35 |
23,600 23,550 |
-1,06 % -0,25 |
23,600 23,200 |
134,01 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
48,280 17:35 |
48,000 47,980 |
+0,63 % 0,30 |
48,960 47,800 |
122,53 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,730 17:35 |
17,220 17,210 |
+3,02 % 0,52 |
17,730 17,150 |
1,15 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
7,270 17:35 |
7,140 7,200 |
+0,97 % 0,07 |
7,320 7,010 |
808,42 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,740 17:35 |
24,140 24,100 |
+2,66 % 0,64 |
25,020 24,140 |
465,91 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,80 17:35 |
64,65 64,65 |
-1,31 % -0,85 |
64,70 63,75 |
100,26 Tsd. |