MDAX
24.991,190- -1,52 % (-386,490)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
06.09.24 21:59:50 RTI
24.991,190
-1,52 %
(-386,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,200 06.09.24 |
15,450 15,460 |
-1,68 % -0,26 |
15,650 15,030 |
707,85 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,450 06.09.24 |
2,430 2,439 |
+0,45 % 0,01 |
2,485 2,411 |
2,46 Mio. | |
AURUBIS AG DE0006766504 |
67,20 06.09.24 |
67,40 67,35 |
-0,22 % -0,15 |
68,00 66,45 |
84,10 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,560 06.09.24 |
36,780 36,660 |
-0,27 % -0,10 |
36,840 36,340 |
130,60 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
23,880 06.09.24 |
24,600 24,780 |
-3,63 % -0,90 |
24,620 23,840 |
83,05 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
45,050 06.09.24 |
45,550 45,800 |
-1,64 % -0,75 |
46,000 44,800 |
37,20 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,25 06.09.24 |
59,45 59,20 |
-1,60 % -0,95 |
59,60 58,25 |
112,28 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
85,25 06.09.24 |
86,15 86,60 |
-1,56 % -1,35 |
87,05 85,20 |
53,53 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,120 06.09.24 |
28,490 28,620 |
-1,75 % -0,50 |
28,900 28,000 |
606,30 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,030 06.09.24 |
17,020 17,020 |
+0,06 % 0,01 |
17,050 17,010 |
61,86 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,615 06.09.24 |
19,725 19,740 |
-0,63 % -0,13 |
19,855 19,560 |
868,35 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
5,940 06.09.24 |
6,095 6,070 |
-2,14 % -0,13 |
6,150 5,925 |
505,08 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,180 06.09.24 |
46,540 46,440 |
-0,56 % -0,26 |
46,980 46,020 |
74,71 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 06.09.24 |
26,860 26,860 |
-0,30 % -0,08 |
26,880 26,640 |
176,11 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,630 06.09.24 |
35,590 35,800 |
-0,47 % -0,17 |
35,790 35,360 |
279,04 Tsd. |