MDAX
30.320,500- -0,69 % (-209,220)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.25 16:30:44 RTI
30.320,500
-0,69 %
(-209,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 16:14 |
15,670 15,590 |
+0,45 % 0,07 |
15,775 15,385 |
343,00 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,122 16:11 |
3,130 3,112 |
+0,32 % 0,01 |
3,170 3,104 |
164,09 Tsd. | |
AURUBIS AG DE0006766504 |
87,50 16:13 |
88,75 88,30 |
-0,91 % -0,80 |
89,15 87,30 |
25,06 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,080 16:14 |
27,300 27,360 |
-1,02 % -0,28 |
27,480 26,360 |
164,97 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
39,060 16:11 |
39,640 39,780 |
-1,81 % -0,72 |
39,720 38,920 |
48,37 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
79,70 16:14 |
81,50 81,65 |
-2,39 % -1,95 |
81,50 79,00 |
44,81 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,70 16:14 |
56,40 57,00 |
-2,28 % -1,30 |
56,55 55,40 |
29,75 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
105,10 16:15 |
105,40 105,40 |
-0,28 % -0,30 |
105,60 104,00 |
14,33 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,150 16:14 |
23,100 22,970 |
+5,14 % 1,18 |
24,440 23,100 |
572,92 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,250 16:10 |
24,250 24,100 |
+0,62 % 0,15 |
24,450 24,100 |
71,11 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,42 16:09 |
50,25 50,20 |
-1,55 % -0,78 |
50,30 49,26 |
22,53 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,120 16:13 |
17,350 17,500 |
-2,17 % -0,38 |
17,450 17,120 |
897,19 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,064 16:15 |
7,122 7,204 |
-1,94 % -0,14 |
7,138 6,956 |
402,11 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,840 16:13 |
24,140 23,980 |
-0,58 % -0,14 |
24,320 23,780 |
119,50 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,40 16:15 |
64,45 63,95 |
+0,70 % 0,45 |
64,50 63,75 |
30,89 Tsd. |