MDAX
30.939,500- -0,70 % (-218,790)
MDAX
ISIN DE000A2QKGB4 | Index
30.07.25 21:59:55 RTI
30.939,500
-0,70 %
(-218,790)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,075 17:36 |
15,000 15,055 |
+0,13 % 0,02 |
15,310 14,950 |
767,96 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,172 17:35 |
3,188 3,190 |
-0,56 % -0,02 |
3,210 3,140 |
804,69 Tsd. | |
AURUBIS AG DE0006766504 |
88,50 17:35 |
89,70 89,80 |
-1,45 % -1,30 |
89,70 88,40 |
82,39 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,600 17:39 |
26,600 24,580 |
+4,15 % 1,02 |
26,600 23,160 |
877,87 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,360 17:35 |
38,900 38,900 |
-1,39 % -0,54 |
39,120 38,360 |
106,47 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
95,05 17:39 |
94,90 94,50 |
+0,58 % 0,55 |
95,50 94,00 |
178,94 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
50,05 17:35 |
51,10 51,15 |
-2,15 % -1,10 |
51,15 49,92 |
113,72 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
100,20 17:35 |
99,90 100,30 |
-0,10 % -0,10 |
101,30 99,60 |
58,12 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,700 17:40 |
26,750 27,000 |
-1,11 % -0,30 |
27,060 26,240 |
364,71 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,450 17:35 |
22,350 22,450 |
+0,00 % 0,00 |
22,550 22,350 |
100,22 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,70 17:40 |
52,10 52,45 |
+0,48 % 0,25 |
52,80 52,10 |
64,09 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,640 17:35 |
17,760 17,820 |
-1,01 % -0,18 |
17,880 17,640 |
489,57 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,378 17:37 |
7,600 7,400 |
-0,30 % -0,02 |
7,836 7,378 |
1,03 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,720 17:35 |
26,400 26,540 |
+0,68 % 0,18 |
26,740 26,360 |
128,51 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,30 17:35 |
66,10 66,60 |
-0,45 % -0,30 |
66,95 65,60 |
84,80 Tsd. |