MDAX
31.081,610- -0,41 % (-129,390)
MDAX
ISIN DE000A2QKGB4 | Index
11.11.26 10:11:48 RTI
31.081,610
-0,41 %
(-129,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,390 09:54 |
32,950 31,750 |
+5,17 % 1,64 |
33,560 32,920 |
97,80 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,669 09:54 |
1,693 1,692 |
-1,36 % -0,02 |
1,700 1,662 |
346,94 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
31,050 09:54 |
31,450 31,100 |
-0,16 % -0,05 |
31,450 30,900 |
8,83 Tsd. | |
|
AURUBIS AG DE0006766504 |
143,90 09:54 |
144,10 141,10 |
+1,98 % 2,80 |
145,10 143,60 |
14,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
16,170 09:55 |
16,600 16,350 |
-1,10 % -0,18 |
16,600 16,140 |
43,66 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,900 09:52 |
34,020 33,880 |
+0,06 % 0,02 |
34,260 33,860 |
14,12 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
62,85 09:54 |
64,40 63,50 |
-1,02 % -0,65 |
65,00 62,80 |
46,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,40 09:52 |
62,00 62,00 |
-0,97 % -0,60 |
62,00 61,40 |
6,29 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,950 09:49 |
36,900 36,900 |
+0,14 % 0,05 |
36,950 36,900 |
18,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,140 09:54 |
10,220 10,020 |
+1,20 % 0,12 |
10,300 10,130 |
107,79 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
68,85 09:52 |
68,95 68,10 |
+1,10 % 0,75 |
69,30 68,60 |
6,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
116,20 09:52 |
117,40 113,00 |
+2,83 % 3,20 |
118,00 115,80 |
17,50 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,820 09:54 |
20,740 20,780 |
+0,19 % 0,04 |
20,960 20,700 |
174,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
22,900 09:56 |
22,940 22,600 |
+1,33 % 0,30 |
22,940 22,680 |
16,79 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,85 09:55 |
71,10 70,75 |
-1,27 % -0,90 |
71,10 69,85 |
4,10 Tsd. |