MDAX
30.020,250- -0,39 % (-116,330)
MDAX
ISIN DE000A2QKGB4 | Index
16.12.25 16:32:51 RTI
30.020,250
-0,39 %
(-116,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,070 16:16 |
16,600 17,020 |
+0,29 % 0,05 |
17,240 16,530 |
146,83 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,612 16:16 |
2,614 2,626 |
-0,53 % -0,01 |
2,620 2,582 |
874,68 Tsd. | |
|
AURUBIS AG DE0006766504 |
116,50 16:17 |
116,60 117,70 |
-1,02 % -1,20 |
117,70 116,00 |
16,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,720 16:17 |
26,900 27,300 |
-2,12 % -0,58 |
27,200 26,480 |
56,86 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,720 16:15 |
43,320 43,640 |
+0,18 % 0,08 |
44,200 43,280 |
72,19 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
109,90 16:16 |
108,00 109,40 |
+0,46 % 0,50 |
110,10 108,00 |
35,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,140 16:16 |
39,780 40,120 |
+0,05 % 0,02 |
40,360 39,500 |
75,46 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
76,45 16:15 |
77,15 77,00 |
-0,71 % -0,55 |
77,20 76,35 |
52,55 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,650 16:17 |
21,600 22,030 |
-1,72 % -0,38 |
22,070 21,430 |
387,48 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 16:16 |
20,100 20,100 |
+0,00 % 0,00 |
20,150 20,000 |
85,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,75 16:14 |
54,05 54,40 |
+0,64 % 0,35 |
54,85 54,05 |
32,20 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,260 16:17 |
13,120 13,140 |
+0,91 % 0,12 |
13,420 13,120 |
622,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 16:09 |
42,300 42,650 |
-0,70 % -0,30 |
42,700 42,300 |
13,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,960 16:17 |
34,380 34,420 |
+1,57 % 0,54 |
35,100 34,380 |
178,42 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,90 16:16 |
68,30 68,50 |
-0,88 % -0,60 |
69,15 67,80 |
81,19 Tsd. |