MDAX
31.870,570- +1,28 % (+402,010)
MDAX
ISIN DE000A2QKGB4 | Index
21.07.26 21:30:00 RTI
31.870,570
+1,28 %
(+402,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
42,440 17:38 |
40,560 39,190 |
+8,29 % 3,25 |
42,440 39,770 |
715,35 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,110 17:35 |
2,100 2,100 |
+0,48 % 0,01 |
2,130 2,088 |
3,62 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,950 17:35 |
34,750 35,050 |
+2,57 % 0,90 |
36,350 34,750 |
98,14 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,30 17:35 |
173,60 170,50 |
+2,82 % 4,80 |
176,00 172,00 |
83,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,220 17:39 |
25,000 25,120 |
-3,58 % -0,90 |
25,240 24,060 |
349,29 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,840 17:37 |
30,400 30,380 |
+1,51 % 0,46 |
30,860 30,140 |
119,48 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
85,90 17:35 |
84,10 84,00 |
+2,26 % 1,90 |
85,90 83,65 |
58,26 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,85 17:35 |
57,95 57,90 |
-0,09 % -0,05 |
58,30 56,80 |
229,52 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,410 17:35 |
38,320 38,440 |
-0,08 % -0,03 |
38,500 38,250 |
578,88 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,500 17:35 |
9,255 9,250 |
+2,70 % 0,25 |
9,520 9,215 |
663,18 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,45 17:35 |
70,55 70,55 |
-0,14 % -0,10 |
70,80 69,15 |
119,73 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
153,00 152,00 |
+5,53 % 8,40 |
160,40 153,00 |
23,23 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,590 17:35 |
16,770 16,690 |
-0,60 % -0,10 |
16,770 16,420 |
928,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,640 17:37 |
35,000 35,040 |
+4,57 % 1,60 |
36,640 34,740 |
262,15 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,10 17:35 |
65,85 66,90 |
-1,20 % -0,80 |
66,55 65,10 |
117,86 Tsd. |