MDAX
26.988,320- +0,52 % (+140,850)
MDAX
ISIN DE000A2QKGB4 | Index
11.12.24 20:59:06 RTI
26.988,320
+0,52 %
(+140,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,280 17:35 |
15,270 15,255 |
+0,16 % 0,03 |
15,485 15,025 |
698,60 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,170 17:35 |
3,150 3,154 |
+0,51 % 0,02 |
3,201 3,149 |
1,65 Mio. | |
AURUBIS AG DE0006766504 |
84,90 17:36 |
84,20 84,00 |
+1,07 % 0,90 |
85,10 83,30 |
129,27 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
32,040 17:35 |
32,240 32,320 |
-0,87 % -0,28 |
32,260 31,840 |
153,97 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
22,320 17:35 |
22,000 21,940 |
+1,73 % 0,38 |
22,340 21,560 |
85,44 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
47,650 17:35 |
45,800 45,450 |
+4,84 % 2,20 |
48,250 45,800 |
94,79 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
54,05 17:35 |
55,55 61,55 |
-12,19 % -7,50 |
57,90 52,80 |
810,74 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
84,15 17:35 |
82,50 82,90 |
+1,51 % 1,25 |
84,45 82,45 |
91,48 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,100 17:35 |
30,970 31,330 |
-0,73 % -0,23 |
32,230 30,830 |
791,21 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,605 17:35 |
17,620 17,945 |
-1,89 % -0,34 |
17,770 17,565 |
1,28 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,75 17:35 |
52,20 52,45 |
-1,33 % -0,70 |
52,35 51,10 |
232,01 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,700 17:35 |
28,780 28,720 |
-0,07 % -0,02 |
28,820 28,660 |
138,16 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,240 17:35 |
45,290 45,470 |
-0,51 % -0,23 |
45,690 45,210 |
388,07 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,080 17:35 |
43,440 43,700 |
-1,42 % -0,62 |
43,500 42,740 |
36,56 Tsd. | |
GEA GROUP AG DE0006602006 |
49,380 17:35 |
48,100 48,260 |
+2,32 % 1,12 |
49,420 48,060 |
465,53 Tsd. |