MDAX
30.695,000- -0,58 % (-178,600)
MDAX
ISIN DE000A2QKGB4 | Index
10.10.25 11:23:27 RTI
30.695,000
-0,58 %
(-178,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,415 11:06 |
13,810 14,195 |
-5,49 % -0,78 |
13,815 13,400 |
345,46 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,228 10:58 |
3,170 3,160 |
+2,15 % 0,07 |
3,230 3,166 |
137,02 Tsd. | |
|
AURUBIS AG DE0006766504 |
115,80 11:08 |
113,80 114,50 |
+1,14 % 1,30 |
116,90 112,70 |
102,95 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,920 11:07 |
29,700 29,800 |
-2,95 % -0,88 |
29,700 28,780 |
38,34 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,340 11:06 |
36,520 36,560 |
-0,60 % -0,22 |
36,680 36,180 |
49,92 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
102,10 11:06 |
103,80 104,40 |
-2,20 % -2,30 |
103,80 101,10 |
15,94 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,220 11:01 |
44,400 44,120 |
+0,23 % 0,10 |
44,400 43,800 |
9,79 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,40 11:08 |
80,65 81,00 |
-0,74 % -0,60 |
80,90 80,30 |
10,26 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,640 11:04 |
24,780 24,600 |
+0,16 % 0,04 |
24,890 24,600 |
32,70 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,450 10:46 |
22,200 22,050 |
+1,81 % 0,40 |
22,450 22,200 |
16,55 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,95 11:01 |
56,25 56,05 |
-0,18 % -0,10 |
56,35 55,75 |
6,91 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,600 11:04 |
14,510 14,510 |
+0,62 % 0,09 |
14,640 14,510 |
100,43 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,40 11:00 |
50,90 50,80 |
-0,79 % -0,40 |
50,90 50,40 |
3,71 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,640 11:08 |
31,560 31,300 |
-2,11 % -0,66 |
31,840 30,400 |
110,76 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
77,05 11:03 |
76,70 76,00 |
+1,38 % 1,05 |
77,35 76,35 |
9,70 Tsd. |