MDAX
31.934,500- +0,15 % (+48,240)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 10:40:19 RTI
31.934,500
+0,15 %
(+48,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,72 10:24 |
53,00 52,62 |
+2,09 % 1,10 |
54,18 52,84 |
57,61 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,300 10:20 |
2,348 2,322 |
-0,95 % -0,02 |
2,348 2,294 |
152,78 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,400 10:21 |
36,050 36,000 |
+1,11 % 0,40 |
36,400 35,700 |
5,55 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,30 10:23 |
179,20 181,20 |
-3,26 % -5,90 |
179,80 174,80 |
25,98 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,360 10:22 |
23,060 23,160 |
+0,86 % 0,20 |
23,440 23,060 |
25,39 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,200 10:24 |
31,420 30,980 |
+0,71 % 0,22 |
31,480 30,740 |
15,29 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,85 10:23 |
80,55 80,35 |
+1,87 % 1,50 |
82,25 79,90 |
6,16 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,20 10:23 |
51,10 51,05 |
+0,29 % 0,15 |
51,40 50,55 |
12,46 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,590 10:24 |
36,000 36,000 |
+1,64 % 0,59 |
36,680 36,000 |
31,58 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,790 10:20 |
8,800 8,745 |
+0,51 % 0,05 |
8,805 8,675 |
59,17 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
66,40 10:23 |
66,35 65,65 |
+1,14 % 0,75 |
66,45 65,80 |
18,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,40 10:24 |
180,00 180,40 |
+1,11 % 2,00 |
182,40 179,20 |
5,06 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,790 10:21 |
15,950 15,880 |
-0,57 % -0,09 |
15,990 15,780 |
41,30 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,680 10:19 |
37,580 37,500 |
+0,48 % 0,18 |
38,000 37,400 |
23,43 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,50 10:23 |
73,65 72,85 |
-0,48 % -0,35 |
73,65 72,20 |
8,04 Tsd. |