MDAX
28.544,350- -0,32 % (-92,730)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 10:35:32 RTI
28.544,350
-0,32 %
(-92,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,290 10:19 |
33,430 33,050 |
+3,75 % 1,24 |
34,470 33,210 |
89,82 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,394 10:18 |
2,372 2,332 |
+2,66 % 0,06 |
2,430 2,364 |
467,74 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,840 10:20 |
35,520 35,120 |
+2,05 % 0,72 |
36,400 35,460 |
29,16 Tsd. | |
|
AURUBIS AG DE0006766504 |
157,70 10:19 |
156,40 155,20 |
+1,61 % 2,50 |
159,50 156,20 |
15,65 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,370 10:19 |
15,400 15,060 |
+2,06 % 0,31 |
15,740 15,250 |
91,98 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
27,280 10:19 |
30,700 30,040 |
-9,19 % -2,76 |
31,220 25,860 |
278,04 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,85 10:19 |
99,10 97,60 |
+1,28 % 1,25 |
100,20 98,65 |
14,60 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,180 10:17 |
23,740 23,580 |
-1,70 % -0,40 |
23,740 23,180 |
20,16 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,60 10:19 |
65,45 65,05 |
-0,69 % -0,45 |
65,70 64,60 |
15,17 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,200 10:20 |
15,575 15,275 |
-0,49 % -0,08 |
15,765 15,195 |
189,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,85 10:18 |
55,05 54,20 |
+1,20 % 0,65 |
55,30 54,85 |
12,01 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,100 10:19 |
14,010 14,050 |
+0,36 % 0,05 |
14,280 14,010 |
108,85 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,500 10:19 |
44,200 43,950 |
-1,02 % -0,45 |
44,300 43,450 |
12,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,600 10:17 |
33,000 32,780 |
-0,55 % -0,18 |
33,220 32,600 |
15,73 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,05 10:17 |
75,00 74,75 |
+0,40 % 0,30 |
76,25 74,55 |
14,78 Tsd. |