MDAX
30.614,000- - (-)
MDAX
ISIN DE000A2QKGB4 | Index
30.12.25 13:59:52 RTI
30.614,000
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,305 30.12.25 |
17,070 17,170 |
+0,79 % 0,14 |
17,305 16,980 |
118,31 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,648 30.12.25 |
2,638 2,644 |
+0,15 % 0,00 |
2,662 2,628 |
943,43 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,940 30.12.25 |
42,600 42,460 |
+1,13 % 0,48 |
43,320 42,560 |
42,23 Tsd. | |
|
AURUBIS AG DE0006766504 |
124,20 30.12.25 |
122,50 122,00 |
+1,80 % 2,20 |
124,20 122,50 |
90,92 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,300 30.12.25 |
27,700 27,880 |
-2,08 % -0,58 |
27,920 27,240 |
169,68 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,680 30.12.25 |
43,500 43,400 |
+0,65 % 0,28 |
43,680 43,220 |
70,15 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
107,40 30.12.25 |
107,00 106,40 |
+0,94 % 1,00 |
108,20 106,60 |
28,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 30.12.25 |
40,700 40,720 |
-1,77 % -0,72 |
40,800 39,920 |
191,90 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
78,50 30.12.25 |
78,45 78,45 |
+0,06 % 0,05 |
78,85 78,30 |
75,05 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,720 30.12.25 |
22,290 22,480 |
+1,07 % 0,24 |
22,780 22,040 |
353,26 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,700 30.12.25 |
20,600 20,650 |
+0,24 % 0,05 |
20,700 20,450 |
40,90 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
56,50 30.12.25 |
56,20 56,00 |
+0,89 % 0,50 |
56,65 56,20 |
27,06 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,360 30.12.25 |
13,240 13,260 |
+0,75 % 0,10 |
13,360 13,210 |
480,30 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 30.12.25 |
43,150 43,350 |
+0,46 % 0,20 |
43,600 42,950 |
20,92 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,740 30.12.25 |
36,040 35,880 |
+2,40 % 0,86 |
36,740 36,040 |
156,90 Tsd. |