MDAX
31.934,500- +0,15 % (+48,240)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 12:04:11 RTI
31.934,500
+0,15 %
(+48,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,380 11:46 |
46,280 46,200 |
+2,55 % 1,18 |
47,380 46,000 |
123,80 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,420 11:47 |
43,900 43,510 |
-0,21 % -0,09 |
44,090 43,070 |
52,34 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,120 11:48 |
27,080 26,960 |
+0,59 % 0,16 |
27,280 26,930 |
107,52 Tsd. | |
|
PUMA SE DE0006969603 |
26,150 11:45 |
26,620 26,580 |
-1,62 % -0,43 |
26,680 26,050 |
123,06 Tsd. | |
|
RATIONAL AG DE0007010803 |
641,00 11:45 |
642,00 640,50 |
+0,08 % 0,50 |
644,00 638,50 |
775 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,795 11:48 |
42,700 42,175 |
+3,84 % 1,62 |
44,000 42,350 |
295,91 Tsd. | |
|
RTL GROUP LU0061462528 |
31,000 11:40 |
31,800 31,150 |
-0,48 % -0,15 |
31,800 30,950 |
25,97 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,700 11:48 |
45,300 45,260 |
+3,18 % 1,44 |
46,900 43,980 |
41,79 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,90 11:45 |
229,30 229,60 |
+0,13 % 0,30 |
232,80 228,30 |
10,84 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,470 11:38 |
8,520 8,480 |
-0,12 % -0,01 |
8,580 8,430 |
98,60 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,00 11:48 |
86,00 81,50 |
+5,52 % 4,50 |
87,60 83,50 |
57,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,35 11:46 |
93,00 93,05 |
+2,47 % 2,30 |
95,55 92,50 |
16,18 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,900 11:47 |
14,360 14,110 |
-1,49 % -0,21 |
14,360 13,900 |
58,98 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,30 11:47 |
110,60 110,60 |
-0,27 % -0,30 |
110,60 109,80 |
16,14 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,515 11:49 |
10,345 10,405 |
+1,06 % 0,11 |
10,560 10,120 |
483,93 Tsd. |