MDAX
28.303,090- -1,17 % (-333,990)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:46:06 RTI
28.303,090
-1,17 %
(-333,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,830 11:30 |
33,430 33,050 |
+2,36 % 0,78 |
34,470 33,210 |
146,40 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 11:30 |
2,372 2,332 |
+1,11 % 0,03 |
2,430 2,350 |
1,09 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,880 11:28 |
35,520 35,120 |
-0,68 % -0,24 |
36,400 34,800 |
44,74 Tsd. | |
|
AURUBIS AG DE0006766504 |
155,40 11:23 |
156,40 155,20 |
+0,13 % 0,20 |
159,50 154,80 |
25,34 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,070 11:28 |
15,400 15,060 |
+0,07 % 0,01 |
15,740 15,020 |
130,63 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,060 11:30 |
30,700 30,040 |
-16,58 % -4,98 |
31,220 24,800 |
740,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,55 11:27 |
99,10 97,60 |
-0,05 % -0,05 |
100,20 97,00 |
20,69 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,300 11:29 |
23,740 23,580 |
-1,19 % -0,28 |
23,740 23,160 |
28,11 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,15 11:30 |
65,45 65,05 |
-1,38 % -0,90 |
65,70 64,10 |
26,66 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
14,875 11:30 |
15,575 15,275 |
-2,62 % -0,40 |
15,765 14,800 |
340,59 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,30 11:28 |
55,05 54,20 |
+0,18 % 0,10 |
55,30 54,20 |
16,44 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 11:27 |
14,010 14,050 |
+0,07 % 0,01 |
14,280 14,010 |
158,58 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,450 11:30 |
44,200 43,950 |
-1,14 % -0,50 |
44,300 43,300 |
18,40 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,340 11:30 |
33,000 32,780 |
-1,34 % -0,44 |
33,220 32,240 |
39,93 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,45 11:30 |
75,00 74,75 |
-0,40 % -0,30 |
76,25 74,15 |
22,84 Tsd. |