MDAX
30.473,560- +0,76 % (+228,980)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 13:21:39 RTI
30.473,560
+0,76 %
(+228,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,675 13:06 |
13,000 12,760 |
+7,17 % 0,92 |
13,695 12,960 |
384,44 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,296 13:04 |
3,278 3,270 |
+0,80 % 0,03 |
3,322 3,244 |
501,13 Tsd. | |
|
AURUBIS AG DE0006766504 |
95,35 13:06 |
95,65 95,60 |
-0,26 % -0,25 |
96,30 95,15 |
9,96 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,740 13:05 |
29,000 28,800 |
+3,26 % 0,94 |
30,160 28,960 |
134,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,600 13:06 |
37,800 37,500 |
+2,93 % 1,10 |
38,660 37,680 |
34,15 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,65 13:05 |
95,00 94,15 |
+1,59 % 1,50 |
97,30 95,00 |
28,09 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,840 13:03 |
44,200 44,080 |
+1,72 % 0,76 |
45,160 44,020 |
26,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,35 13:04 |
83,80 83,65 |
-0,36 % -0,30 |
84,00 82,60 |
52,19 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,360 13:05 |
27,700 28,000 |
+4,86 % 1,36 |
29,460 27,300 |
378,10 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 13:04 |
21,450 21,400 |
+0,23 % 0,05 |
21,550 21,250 |
55,94 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,10 13:03 |
52,35 51,90 |
+2,31 % 1,20 |
53,90 52,35 |
36,10 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,970 13:03 |
15,910 15,910 |
+0,38 % 0,06 |
16,090 15,840 |
144,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,276 13:05 |
6,170 6,214 |
+1,00 % 0,06 |
6,300 6,124 |
460,11 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,940 13:04 |
27,000 26,880 |
+0,22 % 0,06 |
27,860 26,940 |
55,54 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 13:03 |
73,85 73,85 |
-0,41 % -0,30 |
74,40 73,20 |
14,06 Tsd. |