MDAX
25.550,340- -0,05 % (-12,710)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:08:16 RTI
25.550,340
-0,05 %
(-12,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-3,39 % -0,55 |
16,375 15,660 |
698,41 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
-1,21 % -0,03 |
2,756 2,667 |
1,54 Mio. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
+0,45 % 0,30 |
67,75 66,80 |
44,25 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-0,65 % -0,24 |
37,320 36,860 |
69,67 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
+1,31 % 0,32 |
24,760 24,240 |
37,96 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
45,800 17:38 |
45,900 45,850 |
-0,11 % -0,05 |
46,100 45,650 |
18,60 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
+2,06 % 1,15 |
57,60 55,90 |
130,76 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
85,75 17:35 |
86,75 86,90 |
-1,32 % -1,15 |
86,80 85,00 |
72,70 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
-1,52 % -0,43 |
28,350 27,710 |
448,23 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+0,23 % 0,04 |
17,150 17,060 |
43,96 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+0,30 % 0,06 |
20,130 19,835 |
388,83 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-0,95 % -0,06 |
6,325 6,215 |
651,85 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,240 17:35 |
47,480 47,480 |
-0,51 % -0,24 |
47,560 47,180 |
38,47 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
-1,14 % -0,43 |
37,820 37,060 |
224,95 Tsd. |