MDAX
31.932,000- +0,14 % (+45,740)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 12:04:37 RTI
31.932,000
+0,14 %
(+45,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,08 11:47 |
53,00 52,62 |
+2,77 % 1,46 |
54,18 52,84 |
85,86 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,300 11:39 |
2,348 2,322 |
-0,95 % -0,02 |
2,348 2,294 |
289,89 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,950 11:48 |
36,050 36,000 |
+2,64 % 0,95 |
37,000 35,700 |
14,72 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,20 11:49 |
179,20 181,20 |
-3,31 % -6,00 |
179,80 173,40 |
39,83 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,540 11:45 |
23,060 23,160 |
+1,64 % 0,38 |
23,580 23,060 |
35,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,040 11:46 |
31,420 30,980 |
+0,19 % 0,06 |
31,480 30,740 |
61,54 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,70 11:42 |
80,55 80,35 |
+1,68 % 1,35 |
82,25 79,90 |
14,60 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,45 11:48 |
51,10 51,05 |
+0,78 % 0,40 |
51,70 50,55 |
25,80 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,560 11:47 |
36,000 36,000 |
+1,56 % 0,56 |
36,680 36,000 |
59,48 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,835 11:48 |
8,800 8,745 |
+1,03 % 0,09 |
8,870 8,675 |
88,39 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
66,05 11:47 |
66,35 65,65 |
+0,61 % 0,40 |
66,45 65,80 |
24,53 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,40 11:46 |
180,00 180,40 |
+1,11 % 2,00 |
182,80 179,20 |
7,00 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,790 11:48 |
15,950 15,880 |
-0,57 % -0,09 |
15,990 15,660 |
111,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,420 11:44 |
37,580 37,500 |
-0,21 % -0,08 |
38,000 37,400 |
31,80 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,40 11:44 |
73,65 72,85 |
-0,62 % -0,45 |
73,65 72,20 |
11,89 Tsd. |