MDAX
25.550,340- -0,05 % (-12,710)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:08:16 RTI
25.550,340
-0,05 %
(-12,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,500 17:35 |
38,960 38,920 |
-1,08 % -0,42 |
38,960 38,440 |
63,79 Tsd. | |
GEA GROUP AG DE0006602006 |
42,080 17:35 |
42,240 42,320 |
-0,57 % -0,24 |
42,340 42,020 |
159,96 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,75 17:39 |
100,60 100,40 |
-0,65 % -0,65 |
101,20 99,35 |
72,07 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,20 17:35 |
89,00 88,10 |
-1,02 % -0,90 |
89,00 87,10 |
1,90 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,200 17:35 |
8,008 8,032 |
+2,09 % 0,17 |
8,262 7,976 |
1,12 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
-0,98 % -0,30 |
30,780 30,100 |
63,33 Tsd. | |
HOCHTIEF AG DE0006070006 |
106,20 17:35 |
107,80 107,60 |
-1,30 % -1,40 |
107,80 106,10 |
25,61 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,900 17:35 |
36,150 36,170 |
-0,75 % -0,27 |
36,510 35,550 |
182,23 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,840 17:35 |
27,040 27,160 |
-1,18 % -0,32 |
27,460 26,800 |
37,58 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,840 17:35 |
26,200 26,140 |
-1,15 % -0,30 |
26,340 25,760 |
111,77 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
10,790 17:35 |
10,550 10,560 |
+2,18 % 0,23 |
10,790 10,540 |
840,33 Tsd. | |
KION GROUP AG DE000KGX8881 |
31,970 17:35 |
32,110 32,190 |
-0,68 % -0,22 |
32,440 31,850 |
88,25 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,35 17:35 |
74,45 74,30 |
+0,07 % 0,05 |
74,75 73,80 |
58,61 Tsd. | |
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
123,00 122,00 |
+0,66 % 0,80 |
124,80 121,80 |
18,44 Tsd. | |
LANXESS AG DE0005470405 |
25,070 17:35 |
25,220 25,380 |
-1,22 % -0,31 |
25,320 24,900 |
158,47 Tsd. |