MDAX
31.975,000- -+0,00 % (-0,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 09:25:29 RTI
31.975,000
-+0,00 %
(-0,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,360 09:09 |
24,260 24,300 |
+0,25 % 0,06 |
24,420 24,260 |
2,49 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,880 09:09 |
41,420 40,880 |
+2,45 % 1,00 |
42,220 41,400 |
15,55 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,50 02.09.26 |
69,80 70,00 |
- - |
70,70 69,70 |
3,02 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,74 09:10 |
82,12 82,38 |
-0,78 % -0,64 |
82,46 81,58 |
5,79 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,040 09:10 |
39,050 39,060 |
-0,05 % -0,02 |
39,080 39,000 |
2,73 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,800 09:09 |
33,660 33,700 |
+0,30 % 0,10 |
33,880 33,600 |
1,13 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,100 09:09 |
39,160 39,000 |
+0,26 % 0,10 |
39,360 39,100 |
1,92 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,070 09:09 |
17,000 17,010 |
+0,35 % 0,06 |
17,100 17,000 |
25,88 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
42,390 09:09 |
42,650 42,470 |
-0,19 % -0,08 |
42,650 42,360 |
3,25 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,00 09:07 |
102,70 102,70 |
-0,68 % -0,70 |
102,70 102,00 |
1,09 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,00 09:10 |
117,40 117,20 |
-0,17 % -0,20 |
118,00 116,80 |
709 | |
|
LANXESS AG DE0005470405 |
15,630 09:08 |
15,730 15,660 |
-0,19 % -0,03 |
15,800 15,600 |
7,01 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,460 09:09 |
48,500 48,220 |
+0,50 % 0,24 |
48,600 48,280 |
8,13 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,662 09:10 |
7,644 7,612 |
+0,66 % 0,05 |
7,692 7,644 |
173,24 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,85 09:10 |
66,50 66,40 |
+0,68 % 0,45 |
66,95 66,45 |
5,56 Tsd. |