MDAX
28.299,360- -1,18 % (-337,720)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:48:51 RTI
28.299,360
-1,18 %
(-337,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,820 11:32 |
33,430 33,050 |
+177,21 % 21,62 |
34,340 9,204 |
3,29 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 11:32 |
2,372 2,332 |
-3,36 % -0,08 |
3,488 2,212 |
1,59 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,040 11:33 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
155,90 11:32 |
156,40 155,20 |
+69,73 % 64,05 |
172,80 72,70 |
4,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,050 11:32 |
15,400 15,060 |
-32,15 % -7,13 |
31,240 15,540 |
2,71 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
24,980 11:33 |
30,700 30,040 |
-36,05 % -14,08 |
44,960 30,040 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,50 11:32 |
99,10 97,60 |
+40,69 % 28,20 |
127,90 59,50 |
2,37 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 11:31 |
23,740 23,580 |
-64,17 % -41,84 |
69,000 23,560 |
2,25 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,15 11:31 |
65,45 65,05 |
-36,86 % -37,45 |
113,30 63,90 |
3,82 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
14,870 11:31 |
15,575 15,275 |
-37,94 % -9,09 |
29,750 16,020 |
5,10 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,40 11:31 |
55,05 54,20 |
+3,42 % 1,80 |
63,15 38,00 |
1,33 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,070 11:33 |
14,010 14,050 |
-35,75 % -7,83 |
21,900 12,620 |
4,71 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,500 11:32 |
44,200 43,950 |
-3,23 % -1,45 |
58,700 39,950 |
683,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,360 11:33 |
33,000 32,780 |
+49,68 % 10,74 |
42,000 18,890 |
2,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,45 11:30 |
75,00 74,75 |
+28,14 % 16,35 |
85,60 53,15 |
2,26 Mrd. |