MDAX
30.939,500- -0,70 % (-218,790)
MDAX
ISIN DE000A2QKGB4 | Index
30.07.25 21:59:55 RTI
30.939,500
-0,70 %
(-218,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,075 17:36 |
15,000 15,055 |
-29,56 % -6,33 |
21,600 9,204 |
2,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,172 17:35 |
3,188 3,190 |
+62,00 % 1,21 |
3,200 1,919 |
1,44 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,50 17:35 |
89,70 89,80 |
+25,18 % 17,80 |
95,45 60,65 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,600 17:39 |
26,600 24,580 |
+275,09 % 18,78 |
27,980 6,825 |
1,70 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,360 17:35 |
38,900 38,900 |
-5,56 % -2,26 |
40,880 29,600 |
2,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,05 17:39 |
94,90 94,50 |
+86,01 % 43,95 |
95,40 42,70 |
1,56 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,05 17:35 |
51,10 51,15 |
-20,68 % -13,05 |
71,15 44,90 |
2,96 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,20 17:35 |
99,90 100,30 |
+25,25 % 20,20 |
113,30 75,20 |
2,95 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,700 17:40 |
26,750 27,000 |
+32,24 % 6,51 |
41,600 19,380 |
5,60 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,450 17:35 |
22,350 22,450 |
+20,05 % 3,75 |
27,050 18,360 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,70 17:40 |
52,10 52,45 |
+51,79 % 17,98 |
54,05 31,84 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,640 17:35 |
17,760 17,820 |
-6,69 % -1,27 |
22,250 16,315 |
4,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,378 17:37 |
7,600 7,400 |
-14,26 % -1,23 |
10,500 5,228 |
2,41 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,720 17:35 |
26,400 26,540 |
+101,89 % 13,49 |
27,320 11,880 |
1,49 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,30 17:35 |
66,10 66,60 |
+39,87 % 18,90 |
66,60 44,02 |
2,13 Mrd. |