MDAX
31.952,500- -0,07 % (-22,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 09:27:34 RTI
31.952,500
-0,07 %
(-22,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,910 09:10 |
35,900 35,700 |
+200,88 % 23,98 |
60,420 11,935 |
6,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,884 09:10 |
1,873 1,877 |
-42,07 % -1,37 |
3,336 1,877 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,400 09:10 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,70 09:10 |
173,40 173,20 |
+78,25 % 76,25 |
219,20 95,00 |
6,90 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,120 09:09 |
21,500 20,980 |
-15,38 % -4,02 |
31,240 14,630 |
2,88 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,580 09:08 |
35,600 35,660 |
-3,79 % -1,40 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,50 09:12 |
80,40 80,65 |
-10,31 % -9,25 |
127,90 74,00 |
2,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,35 09:12 |
58,70 58,65 |
-28,14 % -22,85 |
88,65 48,92 |
4,20 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,830 09:11 |
36,650 36,560 |
+53,14 % 12,78 |
39,350 15,275 |
7,13 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,300 09:12 |
12,260 12,130 |
+27,53 % 2,66 |
12,950 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,65 09:11 |
73,10 74,60 |
+40,82 % 21,35 |
76,45 51,10 |
1,42 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,80 09:10 |
133,00 135,60 |
+75,98 % 58,20 |
206,00 76,50 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,850 09:09 |
18,880 18,980 |
+16,72 % 2,70 |
19,010 12,620 |
5,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,580 09:12 |
36,960 36,200 |
+34,58 % 9,40 |
42,000 26,880 |
2,68 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,25 09:03 |
62,20 62,20 |
-12,51 % -8,90 |
85,60 62,20 |
2,39 Mrd. |