MDAX
25.540,100- -0,09 % (-22,950)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:14:41 RTI
25.540,100
-0,09 %
(-22,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-55,14 % -19,25 |
38,910 15,015 |
4,37 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
+64,91 % 1,06 |
2,790 1,629 |
2,08 Mrd. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
-2,01 % -1,39 |
81,42 57,40 |
2,31 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-18,61 % -8,44 |
50,250 36,460 |
1,70 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
-21,02 % -6,58 |
36,840 23,880 |
659,73 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,800 17:38 |
45,900 45,850 |
+38,45 % 12,72 |
51,900 31,080 |
582,35 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-30,39 % -24,88 |
121,95 55,75 |
3,25 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
85,75 17:35 |
86,75 86,90 |
+55,34 % 30,55 |
87,35 52,70 |
2,30 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
-9,92 % -3,07 |
33,460 16,650 |
5,90 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+24,82 % 3,40 |
17,160 11,010 |
1,37 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+10,17 % 1,85 |
20,710 15,970 |
4,54 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-72,51 % -16,45 |
21,580 5,270 |
2,90 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,240 17:35 |
47,480 47,480 |
-9,64 % -5,04 |
56,800 44,020 |
1,73 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+18,20 % 4,12 |
27,300 21,640 |
1,82 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
-11,26 % -4,73 |
43,200 31,190 |
4,11 Mrd. |