MDAX
25.535,320- -0,11 % (-27,730)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:26:48 RTI
25.535,320
-0,11 %
(-27,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-17,12 % -3,24 |
18,895 15,015 |
263,72 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
+32,06 % 0,66 |
2,790 2,043 |
140,72 Mio. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
+3,36 % 2,20 |
68,65 65,45 |
139,77 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-6,82 % -2,70 |
39,600 36,460 |
90,63 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
-4,19 % -1,08 |
27,660 23,880 |
29,19 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,800 17:38 |
45,900 45,850 |
-7,66 % -3,80 |
49,750 45,050 |
32,56 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-9,38 % -5,90 |
66,55 55,75 |
177,94 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
85,75 17:35 |
86,75 86,90 |
+7,19 % 5,75 |
87,35 80,00 |
146,28 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
+30,29 % 6,47 |
29,000 21,360 |
407,29 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+0,59 % 0,10 |
17,140 17,000 |
27,21 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+3,97 % 0,77 |
20,100 19,220 |
328,10 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
+7,59 % 0,44 |
6,760 5,495 |
139,61 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,240 17:35 |
47,480 47,480 |
+5,82 % 2,60 |
47,480 44,020 |
75,92 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+4,21 % 1,08 |
26,860 25,280 |
103,20 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
+8,76 % 3,00 |
37,690 33,720 |
221,59 Mio. |