MDAX
25.534,630- -0,11 % (-28,420)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:23:14 RTI
25.534,630
-0,11 %
(-28,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
+2,89 % 0,44 |
16,210 15,015 |
91,11 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
+10,53 % 0,26 |
2,790 2,441 |
60,26 Mio. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
+2,66 % 1,75 |
67,35 65,50 |
41,64 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
+1,15 % 0,42 |
37,140 36,460 |
16,93 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
+0,24 % 0,06 |
24,660 24,000 |
6,45 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,800 17:38 |
45,900 45,850 |
+0,22 % 0,10 |
46,000 45,700 |
4,93 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-3,39 % -2,00 |
59,00 55,75 |
54,22 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
85,75 17:35 |
86,75 86,90 |
-1,55 % -1,35 |
87,35 86,70 |
25,31 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
-0,61 % -0,17 |
28,260 26,650 |
77,13 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+0,47 % 0,08 |
17,140 17,020 |
6,06 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+1,65 % 0,33 |
19,980 19,675 |
73,18 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
+4,53 % 0,27 |
6,295 5,965 |
24,67 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,240 17:35 |
47,480 47,480 |
+1,07 % 0,50 |
47,480 46,740 |
18,62 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
-0,22 % -0,06 |
26,820 26,240 |
22,23 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
+3,67 % 1,32 |
37,690 35,940 |
80,95 Mio. |