MDAX
28.303,090- -1,17 % (-333,990)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:46:06 RTI
28.303,090
-1,17 %
(-333,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,830 11:30 |
33,430 33,050 |
+4,80 % 1,55 |
34,340 32,280 |
195,83 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 11:30 |
2,372 2,332 |
-2,00 % -0,05 |
2,502 2,330 |
54,86 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,880 11:28 |
35,520 35,120 |
-3,06 % -1,10 |
37,800 35,120 |
41,71 Mio. | |
|
AURUBIS AG DE0006766504 |
155,40 11:23 |
156,40 155,20 |
+0,06 % 0,10 |
164,50 155,20 |
132,41 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,070 11:28 |
15,400 15,060 |
-6,86 % -1,11 |
17,130 16,180 |
67,27 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
25,060 11:30 |
30,700 30,040 |
-20,95 % -6,64 |
31,700 30,040 |
52,87 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
97,55 11:27 |
99,10 97,60 |
-1,51 % -1,50 |
101,90 97,60 |
48,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,300 11:29 |
23,740 23,580 |
-1,35 % -0,32 |
23,680 23,560 |
21,82 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,15 11:30 |
65,45 65,05 |
-7,23 % -5,00 |
69,15 65,05 |
66,82 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
14,875 11:30 |
15,575 15,275 |
-12,88 % -2,20 |
17,075 16,235 |
100,90 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,30 11:28 |
55,05 54,20 |
-0,55 % -0,30 |
55,15 53,85 |
31,33 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 11:27 |
14,010 14,050 |
-3,30 % -0,48 |
14,790 14,360 |
100,14 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,450 11:30 |
44,200 43,950 |
+2,12 % 0,90 |
44,350 42,400 |
19,77 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,340 11:30 |
33,000 32,780 |
-1,40 % -0,46 |
33,760 32,700 |
52,12 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,45 11:30 |
75,00 74,75 |
+6,13 % 4,30 |
77,05 70,15 |
61,63 Mio. |