MDAX
30.939,500- -0,70 % (-218,790)
MDAX
ISIN DE000A2QKGB4 | Index
30.07.25 21:59:55 RTI
30.939,500
-0,70 %
(-218,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,075 17:36 |
15,000 15,055 |
-40,01 % -10,06 |
38,910 9,204 |
10,81 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,172 17:35 |
3,188 3,190 |
+1,50 % 0,05 |
3,395 0,904 |
7,60 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,50 17:35 |
89,70 89,80 |
+26,03 % 18,28 |
101,40 53,00 |
7,25 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,600 17:39 |
26,600 24,580 |
+205,13 % 17,21 |
27,980 3,350 |
2,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,360 17:35 |
38,900 38,900 |
-14,77 % -6,65 |
50,250 29,600 |
5,96 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,05 17:39 |
94,90 94,50 |
+222,64 % 65,59 |
95,40 24,70 |
2,71 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
50,05 17:35 |
51,10 51,15 |
-64,78 % -92,05 |
142,10 44,90 |
9,31 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,20 17:35 |
99,90 100,30 |
+86,94 % 46,60 |
113,30 40,84 |
7,04 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,700 17:40 |
26,750 27,000 |
-43,08 % -20,21 |
57,680 16,650 |
18,41 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,450 17:35 |
22,350 22,450 |
-6,96 % -1,68 |
27,050 16,640 |
1,94 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,70 17:40 |
52,10 52,45 |
+85,30 % 24,26 |
54,05 23,32 |
2,74 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,640 17:35 |
17,760 17,820 |
-15,11 % -3,14 |
22,250 15,970 |
13,25 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,378 17:37 |
7,600 7,400 |
-70,84 % -17,92 |
29,090 5,228 |
7,45 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,720 17:35 |
26,400 26,540 |
+170,01 % 16,82 |
27,320 5,690 |
3,70 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,30 17:35 |
66,10 66,60 |
+49,02 % 21,81 |
66,60 36,20 |
5,76 Mrd. |