MDAX
30.486,250- +0,80 % (+241,670)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 13:23:28 RTI
30.486,250
+0,80 %
(+241,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,665 13:07 |
13,000 12,760 |
-43,81 % -10,66 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,296 13:04 |
3,278 3,270 |
+25,85 % 0,68 |
3,488 0,904 |
7,42 Mrd. | |
|
AURUBIS AG DE0006766504 |
95,35 13:06 |
95,65 95,60 |
+70,69 % 39,49 |
101,40 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,720 13:07 |
29,000 28,800 |
+220,09 % 20,44 |
29,420 3,350 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,620 13:07 |
37,800 37,500 |
-0,54 % -0,21 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,65 13:05 |
95,00 94,15 |
+236,56 % 67,23 |
97,30 24,70 |
2,90 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,880 13:06 |
44,200 44,080 |
-60,34 % -68,27 |
142,100 40,960 |
9,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,40 13:06 |
83,80 83,65 |
+65,64 % 33,05 |
113,30 40,84 |
7,66 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,360 13:05 |
27,700 28,000 |
-33,51 % -14,80 |
57,680 16,650 |
17,73 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 13:04 |
21,450 21,400 |
+3,57 % 0,74 |
27,050 16,640 |
1,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,10 13:07 |
52,35 51,90 |
+98,58 % 26,36 |
55,20 23,32 |
2,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,970 13:03 |
15,910 15,910 |
-11,28 % -2,03 |
22,250 15,840 |
13,36 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,276 13:05 |
6,170 6,214 |
-68,95 % -13,93 |
24,240 5,228 |
7,35 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,940 13:04 |
27,000 26,880 |
+177,39 % 17,23 |
28,960 5,690 |
3,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 13:03 |
73,85 73,85 |
+70,57 % 30,43 |
78,30 36,20 |
5,83 Mrd. |