MDAX
31.947,500- -0,09 % (-27,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 09:26:23 RTI
31.947,500
-0,09 %
(-27,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,910 09:10 |
35,900 35,700 |
+0,93 % 0,33 |
60,420 9,204 |
13,79 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,884 09:10 |
1,873 1,877 |
+24,19 % 0,37 |
3,488 1,467 |
5,33 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,400 09:10 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,50 09:10 |
173,40 173,20 |
+141,58 % 101,68 |
219,20 57,40 |
12,17 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,120 09:09 |
21,500 20,980 |
+187,72 % 14,43 |
31,240 3,350 |
5,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,580 09:08 |
35,600 35,660 |
-20,56 % -9,21 |
50,250 25,760 |
6,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,45 09:10 |
80,40 80,65 |
+149,69 % 48,23 |
127,90 31,08 |
4,65 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,60 09:09 |
58,70 58,65 |
+2,00 % 1,15 |
113,30 48,92 |
9,79 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,770 09:08 |
36,650 36,560 |
+8,96 % 3,03 |
41,600 15,275 |
18,60 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,300 09:10 |
12,260 12,130 |
+190,64 % 8,07 |
12,950 3,686 |
3,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,65 09:11 |
73,10 74,60 |
+130,30 % 41,67 |
76,45 26,86 |
3,60 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,80 09:10 |
133,00 135,60 |
+106,75 % 69,60 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,850 09:09 |
18,880 18,980 |
+6,20 % 1,10 |
22,250 12,620 |
14,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,540 09:10 |
36,960 36,200 |
+349,89 % 28,42 |
42,000 7,630 |
5,03 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,25 09:03 |
62,20 62,20 |
+23,41 % 11,81 |
85,60 44,02 |
6,36 Mrd. |