MDAX
25.537,370- -0,10 % (-25,680)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:16:05 RTI
25.537,370
-0,10 %
(-25,680)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-36,50 % -9,00 |
38,910 15,015 |
11,63 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
-56,36 % -3,48 |
6,310 0,904 |
9,83 Mrd. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
+0,97 % 0,65 |
116,30 53,00 |
7,39 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-42,45 % -27,22 |
69,140 32,680 |
6,49 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
-65,18 % -46,28 |
72,600 23,880 |
2,47 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,800 17:38 |
45,900 45,850 |
+56,31 % 16,50 |
51,900 24,700 |
2,16 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-71,34 % -141,90 |
199,05 55,75 |
10,42 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
85,75 17:35 |
86,75 86,90 |
+49,55 % 28,41 |
87,35 40,84 |
5,96 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
-77,53 % -96,02 |
128,500 16,650 |
28,68 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+16,01 % 2,36 |
24,390 11,010 |
5,17 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
-27,76 % -7,70 |
29,580 15,970 |
13,73 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-86,16 % -38,83 |
45,070 5,270 |
8,60 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,240 17:35 |
47,480 47,480 |
-10,80 % -5,72 |
68,300 36,200 |
6,82 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+22,25 % 4,87 |
27,300 18,810 |
6,77 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
-37,61 % -22,46 |
63,560 26,260 |
19,02 Mrd. |