MDAX
31.877,000- -0,03 % (-9,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:18:17 RTI
31.877,000
-0,03 %
(-9,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,20 13:02 |
53,00 52,62 |
+3,00 % 1,58 |
54,32 52,84 |
112,82 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,290 12:58 |
2,348 2,322 |
-1,38 % -0,03 |
2,348 2,288 |
397,93 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,500 13:02 |
36,050 36,000 |
+1,39 % 0,50 |
37,000 35,700 |
24,99 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,50 12:57 |
179,20 181,20 |
-4,25 % -7,70 |
179,80 172,90 |
49,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,580 13:02 |
23,060 23,160 |
+1,81 % 0,42 |
23,760 23,060 |
41,30 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,260 12:59 |
31,420 30,980 |
+0,90 % 0,28 |
31,480 30,740 |
69,52 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,40 13:02 |
80,55 80,35 |
+1,31 % 1,05 |
82,25 79,90 |
16,52 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,50 13:02 |
51,10 51,05 |
+0,88 % 0,45 |
51,70 50,55 |
31,62 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:02 |
36,000 36,000 |
+1,58 % 0,57 |
36,680 36,000 |
79,88 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,740 13:02 |
8,800 8,745 |
-0,06 % -0,01 |
8,870 8,675 |
104,99 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,80 13:02 |
66,35 65,65 |
+0,23 % 0,15 |
66,45 65,65 |
26,62 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,20 13:02 |
180,00 180,40 |
+1,00 % 1,80 |
182,80 179,20 |
8,28 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,690 13:02 |
15,950 15,880 |
-1,20 % -0,19 |
15,990 15,650 |
169,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,360 13:02 |
37,580 37,500 |
-0,37 % -0,14 |
38,000 37,060 |
41,53 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 13:02 |
73,65 72,85 |
-1,30 % -0,95 |
73,65 71,90 |
13,86 Tsd. |