MDAX
28.297,680- -1,19 % (-339,400)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:51:03 RTI
28.297,680
-1,19 %
(-339,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,910 11:35 |
33,430 33,050 |
+2,60 % 0,86 |
34,470 33,210 |
150,54 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 11:34 |
2,372 2,332 |
+1,20 % 0,03 |
2,430 2,350 |
1,12 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,080 11:34 |
35,520 35,120 |
-0,11 % -0,04 |
36,400 34,800 |
46,07 Tsd. | |
|
AURUBIS AG DE0006766504 |
155,90 11:32 |
156,40 155,20 |
+0,45 % 0,70 |
159,50 154,80 |
25,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,100 11:34 |
15,400 15,060 |
+0,27 % 0,04 |
15,740 15,000 |
151,11 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,060 11:35 |
30,700 30,040 |
-16,58 % -4,98 |
31,220 24,800 |
796,46 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,75 11:33 |
99,10 97,60 |
+0,15 % 0,15 |
100,20 97,00 |
24,11 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,400 11:34 |
23,740 23,580 |
-0,76 % -0,18 |
23,740 23,160 |
28,54 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,20 11:33 |
65,45 65,05 |
-1,31 % -0,85 |
65,70 64,10 |
26,89 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
14,895 11:35 |
15,575 15,275 |
-2,49 % -0,38 |
15,765 14,800 |
349,75 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,40 11:34 |
55,05 54,20 |
+0,37 % 0,20 |
55,30 54,20 |
16,87 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,070 11:33 |
14,010 14,050 |
+0,14 % 0,02 |
14,280 14,010 |
159,33 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 11:34 |
44,200 43,950 |
-0,91 % -0,40 |
44,300 43,300 |
18,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,360 11:33 |
33,000 32,780 |
-1,28 % -0,42 |
33,220 32,240 |
39,93 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,45 11:30 |
75,00 74,75 |
-0,40 % -0,30 |
76,25 74,15 |
22,84 Tsd. |