MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,70 13:04 |
68,30 67,85 |
-1,69 % -1,15 |
68,30 66,45 |
70,37 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,900 13:02 |
45,380 44,980 |
-0,18 % -0,08 |
45,700 44,280 |
92,09 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,600 13:02 |
42,300 42,220 |
+0,90 % 0,38 |
42,610 42,140 |
77,79 Tsd. | |
|
PUMA SE DE0006969603 |
26,550 13:03 |
26,100 26,200 |
+1,34 % 0,35 |
26,550 25,830 |
201,61 Tsd. | |
|
RATIONAL AG DE0007010803 |
671,50 13:03 |
680,50 680,00 |
-1,25 % -8,50 |
680,50 669,00 |
2,24 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
53,40 13:02 |
53,00 51,70 |
+3,29 % 1,70 |
53,60 51,80 |
71,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,74 13:04 |
55,97 54,76 |
+1,79 % 0,98 |
56,22 54,30 |
174,08 Tsd. | |
|
RTL GROUP LU0061462528 |
38,350 13:02 |
38,850 38,700 |
-0,90 % -0,35 |
38,850 38,200 |
43,83 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,75 13:02 |
51,00 51,10 |
+3,23 % 1,65 |
53,75 50,75 |
145,80 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,70 13:03 |
243,80 243,80 |
-2,09 % -5,10 |
243,80 237,80 |
14,03 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,450 13:02 |
8,420 8,300 |
+1,81 % 0,15 |
8,610 8,300 |
548,77 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,820 13:02 |
37,340 37,680 |
+0,37 % 0,14 |
38,040 37,160 |
36,02 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,550 13:04 |
15,400 15,380 |
+1,11 % 0,17 |
15,580 15,330 |
63,65 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,30 13:04 |
119,00 118,80 |
-0,42 % -0,50 |
119,20 118,30 |
16,75 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,762 13:04 |
9,034 8,930 |
-1,88 % -0,17 |
9,132 8,698 |
1,05 Mio. |