MDAX PERFORMANCE-INDEX
32.327,91- -0,02 % (-7,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:10
32.327,91
-0,02 %
(-7,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,200 14:10 |
41,320 40,320 |
-2,78 % -1,12 |
41,360 39,140 |
126,13 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,210 14:08 |
44,750 44,940 |
-1,62 % -0,73 |
44,790 44,160 |
61,37 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,860 14:11 |
28,140 28,170 |
-1,10 % -0,31 |
28,250 27,810 |
126,58 Tsd. | |
|
PUMA SE DE0006969603 |
26,840 14:10 |
27,490 26,690 |
+0,56 % 0,15 |
27,490 26,590 |
101,44 Tsd. | |
|
RATIONAL AG DE0007010803 |
636,50 14:07 |
628,00 629,00 |
+1,19 % 7,50 |
638,00 628,00 |
1,85 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,81 14:09 |
50,23 50,24 |
+1,13 % 0,57 |
51,43 49,99 |
105,76 Tsd. | |
|
RTL GROUP LU0061462528 |
32,000 14:01 |
33,100 32,850 |
-2,59 % -0,85 |
33,100 31,450 |
92,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,75 14:09 |
50,30 50,55 |
+0,40 % 0,20 |
50,80 49,08 |
63,46 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,20 14:10 |
237,40 236,00 |
+0,51 % 1,20 |
240,80 236,60 |
12,06 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,510 14:09 |
7,610 7,630 |
-1,57 % -0,12 |
7,640 7,430 |
116,58 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
85,40 14:03 |
85,70 83,20 |
+2,64 % 2,20 |
86,00 84,35 |
35,81 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,00 14:11 |
83,80 83,15 |
-0,18 % -0,15 |
84,00 82,70 |
13,85 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,550 14:04 |
13,540 13,560 |
-0,07 % -0,01 |
13,590 13,430 |
50,00 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,30 14:09 |
114,60 114,20 |
+0,96 % 1,10 |
115,60 114,10 |
20,49 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,100 14:10 |
12,050 12,400 |
+5,65 % 0,70 |
13,130 11,960 |
2,53 Mio. |