MDAX PERFORMANCE-INDEX
30.892,99- +0,56 % (+171,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:31
30.892,99
+0,56 %
(+171,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,020 13:30 |
24,840 24,520 |
+2,04 % 0,50 |
25,280 24,680 |
98,37 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
71,55 13:32 |
71,50 71,75 |
-0,28 % -0,20 |
72,20 71,15 |
22,92 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,424 13:32 |
7,490 7,398 |
+0,35 % 0,03 |
7,512 7,390 |
2,07 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
127,00 13:27 |
127,90 126,60 |
+0,32 % 0,40 |
128,30 126,50 |
5,33 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
19,150 13:31 |
19,220 19,120 |
+0,16 % 0,03 |
19,300 19,110 |
63,14 Tsd. | |
|
PUMA SE DE0006969603 |
22,050 13:31 |
22,290 22,150 |
-0,45 % -0,10 |
22,330 21,890 |
234,02 Tsd. | |
|
RATIONAL AG DE0007010803 |
715,50 13:30 |
720,00 709,00 |
+0,92 % 6,50 |
727,00 714,00 |
2,28 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
104,40 13:32 |
97,55 96,60 |
+8,07 % 7,80 |
106,00 95,85 |
228,01 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
71,17 13:31 |
70,89 70,96 |
+0,30 % 0,21 |
72,12 70,78 |
408,25 Tsd. | |
|
RTL GROUP LU0061462528 |
34,000 13:31 |
34,200 34,050 |
-0,15 % -0,05 |
34,300 34,000 |
20,74 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,20 13:30 |
119,20 118,90 |
+0,25 % 0,30 |
119,70 118,90 |
10,00 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,100 13:31 |
47,650 47,250 |
-0,32 % -0,15 |
48,000 47,000 |
6,67 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,360 13:29 |
14,400 14,360 |
+0,00 % 0,00 |
14,470 14,340 |
18,36 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,80 13:29 |
110,80 110,60 |
+0,18 % 0,20 |
111,40 110,30 |
5,01 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,455 13:31 |
9,470 9,395 |
+0,64 % 0,06 |
9,575 9,430 |
118,09 Tsd. |