MDAX PERFORMANCE-INDEX
31.022,49- +0,41 % (+126,90)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:06
31.022,49
+0,41 %
(+126,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
45,330 12:05 |
44,790 44,590 |
+1,66 % 0,74 |
45,420 44,360 |
67,68 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,340 12:02 |
25,250 25,250 |
+0,36 % 0,09 |
25,530 25,120 |
87,06 Tsd. | |
|
PUMA SE DE0006969603 |
22,790 12:05 |
22,940 22,870 |
-0,35 % -0,08 |
23,150 22,680 |
94,83 Tsd. | |
|
RATIONAL AG DE0007010803 |
573,50 11:55 |
573,00 573,50 |
+0,00 % 0,00 |
574,50 571,50 |
651 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,285 12:04 |
39,820 39,620 |
-3,37 % -1,34 |
39,820 37,400 |
321,13 Tsd. | |
|
RTL GROUP LU0061462528 |
30,150 11:19 |
29,900 30,100 |
+0,17 % 0,05 |
30,150 29,800 |
15,62 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,35 12:01 |
52,65 51,50 |
-0,29 % -0,15 |
52,65 50,35 |
34,73 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
266,90 12:06 |
263,20 263,50 |
+1,29 % 3,40 |
267,30 262,90 |
4,90 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 12:05 |
6,510 6,460 |
+1,24 % 0,08 |
6,570 6,450 |
117,42 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,15 11:55 |
73,80 71,85 |
+5,98 % 4,30 |
76,25 72,90 |
20,89 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,680 12:01 |
36,200 36,300 |
+1,05 % 0,38 |
36,760 36,120 |
8,31 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
70,20 11:53 |
69,30 67,55 |
+3,92 % 2,65 |
70,65 69,30 |
7,53 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,120 12:06 |
11,100 11,000 |
+1,09 % 0,12 |
11,130 10,960 |
29,32 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 11:58 |
120,40 120,90 |
-0,33 % -0,40 |
120,70 119,70 |
9,57 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,590 12:07 |
15,300 15,185 |
-3,92 % -0,60 |
15,440 14,460 |
980,64 Tsd. |