MDAX PERFORMANCE-INDEX
32.290,62- -0,14 % (-44,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:33
32.290,62
-0,14 %
(-44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 15:32 |
23,280 23,580 |
+1,27 % 0,30 |
23,920 22,680 |
319,12 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,240 15:32 |
39,500 39,660 |
-1,06 % -0,42 |
39,880 39,140 |
14,50 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,00 14:45 |
72,00 72,10 |
-0,14 % -0,10 |
72,30 71,20 |
659 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,58 15:33 |
93,00 92,12 |
+0,50 % 0,46 |
94,94 92,48 |
75,39 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,090 15:33 |
37,890 37,910 |
+0,47 % 0,18 |
38,100 37,860 |
131,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,940 15:33 |
33,060 32,420 |
+1,60 % 0,52 |
33,060 32,620 |
14,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,520 15:30 |
41,420 41,280 |
+0,58 % 0,24 |
42,180 40,160 |
90,58 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,420 15:32 |
14,750 14,830 |
-2,76 % -0,41 |
14,750 14,110 |
334,18 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,540 15:32 |
41,580 41,220 |
+0,78 % 0,32 |
41,750 41,200 |
34,55 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,80 15:32 |
101,00 100,50 |
+0,30 % 0,30 |
101,30 100,60 |
19,22 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,40 15:14 |
115,00 115,00 |
+0,35 % 0,40 |
116,20 115,00 |
4,57 Tsd. | |
|
LANXESS AG DE0005470405 |
14,560 15:33 |
15,020 15,940 |
-8,66 % -1,38 |
15,270 14,540 |
680,29 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,40 15:32 |
52,35 52,20 |
+0,38 % 0,20 |
52,55 51,95 |
38,56 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,252 15:32 |
8,240 8,218 |
+0,41 % 0,03 |
8,268 8,176 |
1,16 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,55 15:32 |
58,90 58,25 |
-1,20 % -0,70 |
58,95 57,05 |
96,68 Tsd. |