MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,680 13:03 |
38,480 38,600 |
+0,21 % 0,08 |
38,800 38,480 |
17,68 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 13:02 |
69,20 69,50 |
-1,01 % -0,70 |
69,20 68,70 |
125 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,78 13:03 |
80,52 79,04 |
-0,33 % -0,26 |
80,56 78,04 |
85,49 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
455,60 13:02 |
459,20 452,40 |
+0,71 % 3,20 |
464,60 444,80 |
12,83 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,760 13:03 |
37,530 37,720 |
+0,11 % 0,04 |
37,810 37,420 |
37,01 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,720 13:03 |
27,700 27,920 |
-0,72 % -0,20 |
28,040 27,420 |
69,78 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,280 13:02 |
34,000 33,880 |
+1,18 % 0,40 |
34,480 34,000 |
30,82 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,100 13:03 |
29,660 29,280 |
-0,61 % -0,18 |
29,660 28,980 |
29,64 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,910 13:02 |
15,020 14,800 |
+7,50 % 1,11 |
15,980 14,850 |
1,21 Mio. | |
|
KION GROUP AG DE000KGX8881 |
45,030 13:02 |
46,200 45,860 |
-1,81 % -0,83 |
46,460 44,830 |
107,98 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,90 13:04 |
101,80 101,20 |
-0,30 % -0,30 |
102,40 100,30 |
26,33 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
128,80 13:02 |
129,80 129,40 |
-0,46 % -0,60 |
130,00 128,00 |
4,94 Tsd. | |
|
LANXESS AG DE0005470405 |
18,630 13:03 |
18,160 18,170 |
+2,53 % 0,46 |
18,950 18,160 |
244,40 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,45 13:03 |
61,05 61,05 |
+0,66 % 0,40 |
61,50 60,75 |
32,61 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,546 13:04 |
7,748 7,704 |
-2,05 % -0,16 |
7,780 7,510 |
3,26 Mio. |