MDAX PERFORMANCE-INDEX
32.327,91- -0,02 % (-7,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:10
32.327,91
-0,02 %
(-7,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 14:09 |
23,280 23,580 |
+0,17 % 0,04 |
23,680 22,680 |
279,05 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,480 13:56 |
39,500 39,660 |
-0,45 % -0,18 |
39,880 39,340 |
9,00 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,90 13:57 |
72,00 72,10 |
-0,28 % -0,20 |
72,30 71,20 |
600 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,56 14:10 |
93,00 92,12 |
+1,56 % 1,44 |
94,94 92,74 |
66,05 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,980 14:09 |
37,890 37,910 |
+0,18 % 0,07 |
38,030 37,860 |
106,80 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,800 14:04 |
33,060 32,420 |
+1,17 % 0,38 |
33,060 32,620 |
9,41 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,620 14:03 |
41,420 41,280 |
+0,82 % 0,34 |
41,680 40,160 |
77,60 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,380 14:09 |
14,750 14,830 |
-3,03 % -0,45 |
14,750 14,110 |
265,66 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,570 14:10 |
41,580 41,220 |
+0,85 % 0,35 |
41,750 41,200 |
25,90 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
101,00 13:59 |
101,00 100,50 |
+0,50 % 0,50 |
101,30 100,60 |
15,30 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,60 13:31 |
115,00 115,00 |
+0,52 % 0,60 |
116,20 115,00 |
3,99 Tsd. | |
|
LANXESS AG DE0005470405 |
14,650 14:09 |
15,020 15,940 |
-8,09 % -1,29 |
15,270 14,610 |
559,46 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,30 14:08 |
52,35 52,20 |
+0,19 % 0,10 |
52,45 51,95 |
32,51 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,250 14:09 |
8,240 8,218 |
+0,39 % 0,03 |
8,264 8,176 |
958,03 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,65 14:10 |
58,90 58,25 |
-1,03 % -0,60 |
58,95 57,05 |
88,10 Tsd. |