MDAX PERFORMANCE-INDEX
30.864,79- +0,47 % (+143,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:48
30.864,79
+0,47 %
(+143,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 13:47 |
27,540 27,420 |
-0,66 % -0,18 |
27,580 27,240 |
60,44 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,380 13:37 |
41,460 41,160 |
+0,53 % 0,22 |
42,220 41,180 |
84,72 Tsd. | |
GEA GROUP AG DE0006602006 |
59,65 13:45 |
59,20 58,25 |
+2,40 % 1,40 |
59,85 59,00 |
54,33 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
48,10 13:47 |
47,78 50,60 |
-4,94 % -2,50 |
49,30 46,74 |
404,74 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 12:52 |
86,30 85,70 |
+1,17 % 1,00 |
86,90 86,10 |
541 | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,240 13:45 |
7,948 7,756 |
+6,24 % 0,48 |
8,310 7,906 |
604,61 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
100,90 13:47 |
101,50 101,00 |
-0,10 % -0,10 |
102,60 100,50 |
117,25 Tsd. | |
HOCHTIEF AG DE0006070006 |
180,70 13:48 |
177,50 176,00 |
+2,67 % 4,70 |
182,30 177,00 |
26,12 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,030 13:31 |
41,340 41,100 |
-0,17 % -0,07 |
41,420 40,880 |
14,76 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
41,700 13:35 |
41,600 41,150 |
+1,34 % 0,55 |
41,800 41,300 |
15,87 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,240 13:48 |
40,660 40,380 |
-12,73 % -5,14 |
41,240 35,200 |
374,63 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
14,910 13:41 |
14,710 14,580 |
+2,26 % 0,33 |
14,950 14,440 |
394,33 Tsd. | |
KION GROUP AG DE000KGX8881 |
52,50 13:48 |
53,00 52,15 |
+0,67 % 0,35 |
53,80 50,35 |
328,65 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
83,40 13:42 |
83,55 82,35 |
+1,28 % 1,05 |
84,90 83,35 |
24,69 Tsd. | |
KRONES AG O.N. DE0006335003 |
139,00 13:17 |
138,60 136,60 |
+1,76 % 2,40 |
140,40 138,40 |
5,94 Tsd. |