MDAX PERFORMANCE-INDEX
30.864,79- +0,47 % (+143,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:48
30.864,79
+0,47 %
(+143,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,505 13:47 |
16,190 15,780 |
+4,59 % 0,73 |
16,550 16,105 |
358,35 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,094 13:47 |
3,094 3,086 |
+0,26 % 0,01 |
3,118 3,072 |
168,36 Tsd. | |
AURUBIS AG DE0006766504 |
90,75 13:46 |
91,10 90,50 |
+0,28 % 0,25 |
91,75 90,45 |
17,08 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,400 13:33 |
25,720 25,420 |
-0,08 % -0,02 |
25,780 25,400 |
28,78 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,460 13:49 |
38,040 37,860 |
+1,58 % 0,60 |
38,660 38,040 |
43,90 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
94,90 13:46 |
94,65 93,65 |
+1,33 % 1,25 |
95,90 94,60 |
25,82 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
50,55 13:48 |
50,55 50,40 |
+0,30 % 0,15 |
51,35 50,50 |
19,80 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
104,40 13:47 |
105,20 104,50 |
-0,10 % -0,10 |
105,20 103,70 |
7,23 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,810 13:47 |
22,000 21,850 |
-0,18 % -0,04 |
22,190 21,380 |
588,93 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 13:42 |
22,800 22,900 |
+0,00 % 0,00 |
23,000 22,800 |
23,20 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,540 13:48 |
49,560 49,040 |
+1,02 % 0,50 |
50,000 49,440 |
28,14 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:39 |
17,640 17,480 |
+0,51 % 0,09 |
17,750 17,520 |
177,95 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,342 13:44 |
7,320 7,286 |
+0,77 % 0,06 |
7,456 7,244 |
233,97 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,460 13:48 |
26,420 26,320 |
+0,53 % 0,14 |
26,560 26,220 |
42,31 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,85 13:38 |
64,95 64,40 |
+0,70 % 0,45 |
65,20 64,60 |
11,38 Tsd. |