MDAX PERFORMANCE-INDEX
32.314,36- -0,06 % (-20,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:11
32.314,36
-0,06 %
(-20,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,650 14:11 |
43,380 43,050 |
-3,25 % -1,40 |
43,380 41,480 |
161,38 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,172 14:07 |
2,162 2,176 |
-0,18 % 0,00 |
2,182 2,158 |
179,08 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 14:10 |
37,550 37,700 |
+0,93 % 0,35 |
38,100 37,350 |
16,76 Tsd. | |
|
AURUBIS AG DE0006766504 |
170,20 14:10 |
172,80 176,10 |
-3,35 % -5,90 |
173,30 169,70 |
53,92 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,440 14:09 |
21,580 21,500 |
-0,28 % -0,06 |
21,880 21,380 |
73,14 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,340 14:11 |
34,900 34,640 |
-0,87 % -0,30 |
35,600 34,340 |
69,23 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,75 14:09 |
76,90 76,00 |
+0,99 % 0,75 |
77,40 75,60 |
48,56 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,20 14:11 |
58,15 58,35 |
-0,26 % -0,15 |
58,50 57,70 |
60,09 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 14:10 |
37,040 37,040 |
+0,16 % 0,06 |
37,160 36,990 |
55,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,410 14:10 |
10,600 10,610 |
-1,89 % -0,20 |
10,600 10,400 |
159,02 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,05 14:10 |
75,55 75,15 |
-0,13 % -0,10 |
75,65 74,90 |
12,24 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 14:07 |
153,40 152,40 |
-0,52 % -0,80 |
153,60 151,60 |
2,38 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,760 14:07 |
17,900 18,030 |
-1,50 % -0,27 |
17,900 17,710 |
78,85 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,720 14:10 |
35,080 34,840 |
-0,34 % -0,12 |
35,340 34,460 |
90,32 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,85 14:09 |
66,85 66,85 |
+0,00 % 0,00 |
67,45 66,60 |
12,15 Tsd. |